Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GA8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 77.46 | 2.46 | 3.28% | 74.36 | 77.46 | 74.36 | 85 |
| Jul 15 2024 | 75.00 | 1.54 | 2.10% | 75.40 | 75.54 | 73.98 | 81 |
| Jul 12 2024 | 73.46 | 0.00 | 0.00% | 73.46 | 73.46 | 73.46 | 0.00 |
| Jul 11 2024 | 73.46 | 1.40 | 1.94% | 72.90 | 73.46 | 72.90 | 101 |
| Jul 10 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0.00 |
| Jul 09 2024 | 72.06 | -0.60 | -0.83% | 73.30 | 73.30 | 71.92 | 64 |
| Jul 08 2024 | 72.66 | -0.66 | -0.90% | 73.38 | 73.38 | 72.06 | 80 |
| Jul 05 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0.00 |
| Jul 04 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0.00 |
| Jul 03 2024 | 73.32 | 1.30 | 1.81% | 72.34 | 73.32 | 72.34 | 150 |
| Jul 02 2024 | 72.02 | -0.84 | -1.15% | 72.02 | 72.02 | 72.02 | 105 |
| Jul 01 2024 | 72.86 | -0.94 | -1.27% | 74.58 | 74.58 | 72.86 | 201 |
| Jun 28 2024 | 73.80 | -0.46 | -0.62% | 74.00 | 74.00 | 73.80 | 203 |
| Jun 27 2024 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 74.26 | 0.00 |
| Jun 26 2024 | 74.26 | -1.06 | -1.41% | 73.60 | 74.26 | 73.60 | 25 |
| Jun 25 2024 | 75.32 | -0.24 | -0.32% | 73.66 | 75.32 | 73.66 | 32 |
| Jun 24 2024 | 75.56 | 1.06 | 1.42% | 75.04 | 75.56 | 73.68 | 35 |
| Jun 21 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Jun 20 2024 | 74.50 | -1.02 | -1.35% | 74.52 | 75.88 | 74.50 | 103 |
| Jun 19 2024 | 75.52 | 0.80 | 1.07% | 75.52 | 75.52 | 75.52 | 20 |
| Jun 18 2024 | 74.72 | 0.52 | 0.70% | 73.90 | 74.72 | 73.90 | 53 |
| Jun 17 2024 | 74.20 | -0.40 | -0.54% | 74.78 | 74.86 | 73.38 | 50 |
| Jun 14 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| Jun 13 2024 | 74.60 | -0.20 | -0.27% | 76.04 | 76.04 | 74.46 | 245 |
| Jun 12 2024 | 74.80 | 1.46 | 1.99% | 74.82 | 74.82 | 74.80 | 75 |
| Jun 11 2024 | 73.34 | 0.16 | 0.22% | 74.00 | 74.00 | 73.34 | 74 |
| Jun 10 2024 | 73.18 | 0.68 | 0.94% | 72.02 | 73.46 | 72.02 | 88 |
| Jun 07 2024 | 72.50 | 0.40 | 0.55% | 72.48 | 72.50 | 72.26 | 129 |
| Jun 06 2024 | 72.10 | -0.74 | -1.02% | 71.94 | 72.48 | 71.94 | 102 |
| Jun 05 2024 | 72.84 | 1.06 | 1.48% | 71.18 | 72.84 | 71.18 | 101 |
| Jun 04 2024 | 71.78 | -0.94 | -1.29% | 72.02 | 72.36 | 71.78 | 107 |
| Jun 03 2024 | 72.72 | -1.00 | -1.36% | 75.22 | 75.22 | 72.72 | 8 |
| May 31 2024 | 73.72 | 0.72 | 0.99% | 72.24 | 73.72 | 72.24 | 199 |
| May 30 2024 | 73.00 | 0.68 | 0.94% | 72.02 | 73.10 | 72.02 | 163 |
| May 29 2024 | 72.32 | -1.16 | -1.58% | 72.02 | 72.32 | 72.02 | 288 |
| May 28 2024 | 73.48 | -0.82 | -1.10% | 74.30 | 74.64 | 73.48 | 445 |
| May 27 2024 | 74.30 | -0.70 | -0.93% | 74.52 | 75.02 | 74.30 | 202 |
| May 24 2024 | 75.00 | -1.60 | -2.09% | 75.18 | 76.16 | 75.00 | 673 |
| May 23 2024 | 76.60 | -0.38 | -0.49% | 76.98 | 77.44 | 76.60 | 73 |
| May 22 2024 | 76.98 | 0.48 | 0.63% | 76.98 | 76.98 | 76.98 | 35 |
| May 21 2024 | 76.50 | -0.68 | -0.88% | 77.44 | 77.44 | 76.50 | 33 |
| May 20 2024 | 77.18 | 1.08 | 1.42% | 76.80 | 77.18 | 76.62 | 291 |
| May 17 2024 | 76.10 | -0.54 | -0.70% | 76.74 | 76.74 | 76.10 | 13 |
| May 16 2024 | 76.64 | -0.82 | -1.06% | 77.60 | 77.60 | 76.64 | 108 |
| May 15 2024 | 77.46 | 0.46 | 0.60% | 77.98 | 77.98 | 77.46 | 639 |
| May 14 2024 | 77.00 | -0.44 | -0.57% | 76.34 | 77.00 | 76.34 | 38 |
| May 13 2024 | 77.44 | -0.12 | -0.15% | 78.00 | 78.00 | 77.30 | 138 |
| May 10 2024 | 77.56 | 0.58 | 0.75% | 78.34 | 78.66 | 77.44 | 206 |
| May 09 2024 | 76.98 | -0.48 | -0.62% | 76.40 | 76.98 | 76.40 | 143 |
| May 08 2024 | 77.46 | -0.44 | -0.56% | 78.44 | 78.48 | 77.18 | 124 |
| May 07 2024 | 77.90 | 0.90 | 1.17% | 77.70 | 77.90 | 76.52 | 118 |
| May 06 2024 | 77.00 | 0.78 | 1.02% | 76.90 | 77.22 | 76.90 | 208 |
| May 03 2024 | 76.22 | 1.08 | 1.44% | 76.28 | 76.78 | 76.02 | 429 |
| May 02 2024 | 75.14 | -0.48 | -0.63% | 75.62 | 76.82 | 75.02 | 757 |
| Apr 30 2024 | 75.62 | -1.02 | -1.33% | 77.34 | 77.34 | 75.28 | 1,075 |
| Apr 29 2024 | 76.64 | -0.78 | -1.01% | 77.92 | 78.00 | 76.64 | 271 |
| Apr 26 2024 | 77.42 | -1.32 | -1.68% | 78.88 | 79.20 | 77.20 | 117 |
| Apr 25 2024 | 78.74 | -6.42 | -7.54% | 82.06 | 82.06 | 76.82 | 693 |
| Apr 24 2024 | 85.16 | 1.56 | 1.87% | 84.66 | 85.16 | 84.66 | 118 |
| Apr 23 2024 | 83.60 | -0.12 | -0.14% | 83.28 | 83.60 | 83.28 | 28 |
| Apr 22 2024 | 83.72 | 1.08 | 1.31% | 83.42 | 83.72 | 83.42 | 37 |
| Apr 19 2024 | 82.64 | -0.12 | -0.14% | 83.62 | 83.84 | 81.52 | 100 |
| Apr 18 2024 | 82.76 | -2.42 | -2.84% | 83.44 | 83.44 | 82.76 | 146 |
