Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GA8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 86.10 | -1.18 | -1.35% | 85.90 | 86.10 | 85.44 | 99 |
| Dec 02 2024 | 87.28 | 1.24 | 1.44% | 86.74 | 87.28 | 86.66 | 72 |
| Nov 29 2024 | 86.04 | -0.80 | -0.92% | 85.76 | 86.04 | 85.76 | 108 |
| Nov 28 2024 | 86.84 | -0.34 | -0.39% | 86.84 | 86.84 | 86.84 | 42 |
| Nov 27 2024 | 87.18 | 0.00 | 0.00% | 87.18 | 87.18 | 87.18 | 0.00 |
| Nov 26 2024 | 87.18 | -1.02 | -1.16% | 87.08 | 89.22 | 87.08 | 233 |
| Nov 25 2024 | 88.20 | 1.40 | 1.61% | 88.36 | 88.36 | 88.10 | 29 |
| Nov 22 2024 | 86.80 | 2.80 | 3.33% | 86.90 | 86.90 | 84.86 | 90 |
| Nov 21 2024 | 84.00 | 1.52 | 1.84% | 84.00 | 84.00 | 84.00 | 30 |
| Nov 20 2024 | 82.48 | -1.44 | -1.72% | 82.48 | 82.48 | 82.48 | 15 |
| Nov 19 2024 | 83.92 | -1.30 | -1.53% | 85.94 | 85.94 | 83.66 | 301 |
| Nov 18 2024 | 85.22 | 0.22 | 0.26% | 85.90 | 86.04 | 84.18 | 177 |
| Nov 15 2024 | 85.00 | 1.12 | 1.34% | 84.66 | 85.00 | 84.34 | 69 |
| Nov 14 2024 | 83.88 | -0.82 | -0.97% | 83.88 | 83.88 | 83.88 | 150 |
| Nov 13 2024 | 84.70 | 1.26 | 1.51% | 83.64 | 84.70 | 83.56 | 218 |
| Nov 12 2024 | 83.44 | 0.22 | 0.26% | 82.94 | 83.46 | 82.94 | 322 |
| Nov 11 2024 | 83.22 | 1.18 | 1.44% | 83.42 | 83.42 | 83.22 | 560 |
| Nov 08 2024 | 82.04 | 0.50 | 0.61% | 82.04 | 82.04 | 82.04 | 6 |
| Nov 07 2024 | 81.54 | -1.24 | -1.50% | 81.82 | 83.40 | 81.54 | 378 |
| Nov 06 2024 | 82.78 | 6.84 | 9.01% | 81.76 | 82.78 | 80.48 | 661 |
| Nov 05 2024 | 75.94 | 0.00 | 0.00% | 75.94 | 75.94 | 75.94 | 0.00 |
| Nov 04 2024 | 75.94 | 0.02 | 0.03% | 76.70 | 76.70 | 75.52 | 400 |
| Nov 01 2024 | 75.92 | 0.86 | 1.15% | 74.44 | 75.92 | 74.44 | 109 |
| Oct 31 2024 | 75.06 | -0.02 | -0.03% | 74.38 | 75.06 | 74.38 | 142 |
| Oct 30 2024 | 75.08 | -0.16 | -0.21% | 74.56 | 75.44 | 74.56 | 95 |
| Oct 29 2024 | 75.24 | -0.46 | -0.61% | 75.54 | 75.54 | 75.02 | 113 |
| Oct 28 2024 | 75.70 | 0.02 | 0.03% | 75.70 | 75.70 | 75.70 | 70 |
| Oct 25 2024 | 75.68 | -0.92 | -1.20% | 75.80 | 75.80 | 75.68 | 37 |
| Oct 24 2024 | 76.60 | -0.70 | -0.91% | 77.00 | 77.00 | 76.60 | 56 |
| Oct 23 2024 | 77.30 | -0.70 | -0.90% | 78.40 | 78.40 | 77.30 | 13 |
| Oct 22 2024 | 78.00 | -1.00 | -1.27% | 78.00 | 78.00 | 78.00 | 7 |
| Oct 21 2024 | 79.00 | 0.12 | 0.15% | 79.62 | 79.62 | 79.00 | 35 |
| Oct 18 2024 | 78.88 | -0.96 | -1.20% | 79.24 | 79.24 | 78.88 | 173 |
| Oct 17 2024 | 79.84 | 0.00 | 0.00% | 79.84 | 79.84 | 79.84 | 0.00 |
| Oct 16 2024 | 79.84 | 0.12 | 0.15% | 79.36 | 79.84 | 79.36 | 13 |
| Oct 15 2024 | 79.72 | -0.10 | -0.13% | 79.98 | 80.40 | 79.72 | 107 |
| Oct 14 2024 | 79.82 | 1.06 | 1.35% | 79.82 | 79.82 | 79.82 | 100 |
| Oct 11 2024 | 78.76 | 1.26 | 1.63% | 78.42 | 78.76 | 78.22 | 147 |
| Oct 10 2024 | 77.50 | 0.10 | 0.13% | 77.50 | 77.50 | 77.50 | 55 |
| Oct 09 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0.00 |
| Oct 08 2024 | 77.40 | -1.34 | -1.70% | 77.32 | 79.20 | 77.32 | 129 |
| Oct 07 2024 | 78.74 | 0.86 | 1.10% | 78.74 | 78.74 | 78.74 | 1 |
| Oct 04 2024 | 77.88 | 0.14 | 0.18% | 77.88 | 77.88 | 77.88 | 7 |
| Oct 03 2024 | 77.74 | -0.84 | -1.07% | 77.74 | 77.74 | 77.74 | 35 |
| Oct 02 2024 | 78.58 | -0.98 | -1.23% | 78.52 | 78.58 | 78.52 | 420 |
| Oct 01 2024 | 79.56 | 0.96 | 1.22% | 79.26 | 79.80 | 77.92 | 331 |
| Sep 30 2024 | 78.60 | 0.02 | 0.03% | 79.26 | 79.26 | 78.44 | 115 |
| Sep 27 2024 | 78.58 | 2.18 | 2.85% | 78.56 | 78.92 | 78.50 | 202 |
| Sep 26 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
| Sep 25 2024 | 76.40 | -0.60 | -0.78% | 76.40 | 76.40 | 76.40 | 32 |
| Sep 24 2024 | 77.00 | 0.76 | 1.00% | 76.44 | 77.00 | 76.44 | 38 |
| Sep 23 2024 | 76.24 | 0.60 | 0.79% | 76.76 | 76.76 | 75.48 | 95 |
| Sep 20 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0.00 |
| Sep 19 2024 | 75.64 | 0.76 | 1.01% | 75.64 | 75.64 | 75.64 | 31 |
| Sep 18 2024 | 74.88 | 0.00 | 0.00% | 74.88 | 74.88 | 74.88 | 0.00 |
| Sep 17 2024 | 74.88 | -0.58 | -0.77% | 74.88 | 74.88 | 74.88 | 1 |
| Sep 16 2024 | 75.46 | 0.34 | 0.45% | 75.46 | 75.46 | 75.46 | 4 |
| Sep 13 2024 | 75.12 | 1.80 | 2.45% | 75.12 | 75.12 | 75.12 | 20 |
| Sep 12 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0.00 |
| Sep 11 2024 | 73.32 | -0.12 | -0.16% | 73.32 | 73.32 | 73.32 | 50 |
| Sep 10 2024 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 73.44 | 0.00 |
| Sep 09 2024 | 73.44 | -0.40 | -0.54% | 73.44 | 73.44 | 73.44 | 1 |
| Sep 06 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 0.00 |
| Sep 05 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 0.00 |
