We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 78.53 | -0.27 | -0.34 | 78.53 | 78.53 | 78.53 | 1 |
| 1736285220 | 78.8 | -0.31 | -0.39 | 78.239999 | 79.069999 | 78.239999 | 45 |
| 1736198820 | 79.11 | 0.31 | 0.39 | 79.09 | 79.37 | 78.75 | 145 |
| 1735939620 | 78.8 | -0.26 | -0.33 | 78.01 | 78.8 | 78.01 | 15 |
| 1735853220 | 79.06 | 0.28 | 0.36 | 77.38 | 79.06 | 77.38 | 46 |
| 1735594020 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1735334820 | 78.78 | 1.55 | 2.01 | 78.78 | 78.78 | 78.78 | 2 |
| 1734989220 | 77.23 | 0.84 | 1.10 | 77.86 | 77.86 | 77.23 | 3 |
| 1734730020 | 76.39 | -2.73 | -3.45 | 76.39 | 76.39 | 76.39 | 2 |
| 1734643620 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734557220 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734470820 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734384420 | 79.12 | -0.23 | -0.29 | 78.7 | 79.12 | 78.67 | 70 |
| 1734125220 | 79.349999 | 0.16 | 0.20 | 79.349999 | 79.349999 | 79.349999 | 230 |
| 1734038820 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733952420 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733866020 | 79.19 | -0.52 | -0.65 | 79.19 | 79.19 | 79.19 | 4 |
| 1733779620 | 79.709999 | -0.47 | -0.59 | 79.709999 | 79.709999 | 79.709999 | 8 |
| 1733520420 | 80.18 | -0.03 | -0.04 | 79.78 | 80.18 | 79.64 | 41 |
| 1733434020 | 80.209999 | -0.05 | -0.06 | 80.349999 | 80.349999 | 80.209999 | 64 |
| 1733347620 | 80.26 | 0.45 | 0.56 | 80 | 80.33 | 80 | 57 |
| 1733261220 | 79.81 | -0.14 | -0.18 | 79.81 | 79.81 | 79.81 | 1 |
| 1733174820 | 79.95 | 0.45 | 0.57 | 79.69 | 79.95 | 79.599999 | 40 |
| 1732915620 | 79.5 | 0.54 | 0.68 | 79.27 | 79.5 | 79.27 | 33 |
| 1732829220 | 78.959999 | 0 | 0.00 | 78.959999 | 78.959999 | 78.959999 | 0 |
| 1732742820 | 78.959999 | -0.6 | -0.75 | 78.959999 | 78.959999 | 78.959999 | 1 |
| 1732656420 | 79.56 | -0.06 | -0.08 | 79.56 | 79.56 | 79.56 | 600 |
| 1732570020 | 79.62 | 1.93 | 2.48 | 79.37 | 79.62 | 79.37 | 283 |
| 1732310820 | 77.69 | 0 | 0.00 | 77.69 | 77.69 | 77.69 | 0 |
| 1732224420 | 77.69 | 0.27 | 0.35 | 77.69 | 77.69 | 77.69 | 50 |
| 1732138020 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1732051620 | 77.42 | 0.72 | 0.94 | 77.12 | 77.42 | 77.12 | 603 |
| 1731965220 | 76.7 | -1.31 | -1.68 | 76.7 | 76.7 | 76.7 | 11 |
| 1731705960 | 78.01 | -0.79 | -1.00 | 78.01 | 78.01 | 78.01 | 2 |
| 1731619560 | 78.8 | 0.34 | 0.43 | 78.8 | 78.8 | 78.8 | 84 |
| 1731533220 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1731446820 | 78.459999 | 0.07 | 0.09 | 78.459999 | 78.459999 | 78.459999 | 1 |
| 1731360420 | 78.39 | 1.03 | 1.33 | 78.36 | 78.39 | 78.36 | 229 |
| 1731101220 | 77.36 | 0.29 | 0.38 | 77.36 | 77.36 | 77.36 | 13 |
| 1731014760 | 77.069999 | 4.17 | 5.72 | 76.93 | 77.069999 | 76.93 | 68 |
| 1730928360 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730841960 | 72.9 | -0.1 | -0.14 | 72.92 | 72.92 | 72.9 | 185 |
| 1730755560 | 73 | -0.54 | -0.73 | 72.849999 | 73 | 72.849999 | 2 |
| 1730496360 | 73.54 | 0.45 | 0.62 | 72.83 | 73.54 | 72.83 | 5 |
| 1730409960 | 73.09 | -1.51 | -2.02 | 73.54 | 73.54 | 73.09 | 302 |
| 1730323560 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1730237160 | 74.599999 | -0.05 | -0.07 | 74.599999 | 74.76 | 74.599999 | 11 |
| 1730147160 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1729887960 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1729801560 | 74.65 | -0.33 | -0.44 | 74.65 | 74.65 | 74.65 | 5 |
| 1729715160 | 74.98 | -0.16 | -0.21 | 74.98 | 74.98 | 74.98 | 2 |
| 1729628760 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1729542360 | 75.14 | -0.26 | -0.34 | 75.25 | 75.3 | 75.14 | 1803 |
| 1729283160 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1729196760 | 75.4 | 0.27 | 0.36 | 75.4 | 75.4 | 75.4 | 1 |
| 1729110360 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1729023960 | 75.13 | 0.77 | 1.04 | 75.099999 | 75.13 | 75.099999 | 59 |
| 1728937620 | 74.36 | 0.89 | 1.21 | 74.25 | 74.36 | 74.25 | 6 |
| 1728678360 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1728591960 | 73.47 | 0.42 | 0.57 | 73.47 | 73.47 | 73.47 | 150 |
| 1728505560 | 73.05 | 0.73 | 1.01 | 73.05 | 73.05 | 73.05 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
