BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.00%
Dow Jones
44,860.31
0.28%
Brent Oil
72.635
0.26%
Bitcoin
93,405.30
1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Goldman Sachs ETF ICAV (GACB)

  7. Goldman Sachs ETF ICAV (GACB) Historical

Goldman Sachs ETF ICAV

Goldman Sachs ETF ICAV (GACB)

Gen.acc.7se.pf
26.795
0.00
( 0.00% )
Updated: 03:18:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265636026.6200.0026.6226.6226.620
173256996026.6200.0026.6226.6226.620
173231076026.6200.0026.6226.6226.620
173222436026.6200.0026.6226.6226.620
173213796026.6200.0026.6226.6226.620
173205156026.6200.0026.6226.6226.620
173196516026.6200.0026.6226.6226.620
173170596026.620.180.6826.6226.6226.621
173161956026.44-1-3.6426.4426.4426.4432
173153316027.4400.0027.4427.4427.440
173144676027.4400.0027.4427.4427.440
173136036027.4400.0027.4427.4427.440
173110116027.4400.0027.4427.4427.440
173101476027.440.491.8027.4427.4427.441
173092836026.95500.0026.95526.95526.9550
173084196026.955-0.25-0.9026.95526.95526.9554
173075556027.200.0027.227.227.20
173049636027.200.0027.227.227.20
173040996027.200.0027.227.227.20
173032356027.200.0027.227.227.20
173023716027.20.20.7627.227.227.2395
173014716026.99500.0026.99526.99526.9950
172988796026.99500.0026.99526.99526.9950
172980156026.99500.0026.99526.99526.9950
172971516026.99500.0026.99526.99526.9950
172962876026.99500.0026.99526.99526.9950
172954236026.99500.0026.99526.99526.9950
172928316026.99500.0026.99526.99526.9950
172919676026.99500.0026.99526.99526.9950
172911036026.99500.0026.99526.99526.9950
172902396026.995-0.93-3.3127.22527.22526.9952
172893756027.9200.0027.9227.9227.920
172867836027.9200.0027.9227.9227.920
172859196027.9200.0027.9227.9227.920
172850556027.9200.0027.9227.9227.920
172841916027.9200.0027.9227.9227.920
172833276027.922.9611.8427.9227.9227.924
172807362024.96500.0024.96524.96524.9650
172798722024.96500.0024.96524.96524.9650
172790082024.96500.0024.96524.96524.9650
172781442024.96500.0024.96524.96524.9650
172772802024.96500.0024.96524.96524.9650
172746882024.96500.0024.96524.96524.9650
172738242024.96500.0024.96524.96524.9650
172729602024.96500.0024.96524.96524.9650
172720962024.96500.0024.96524.96524.9650
172712322024.96500.0024.96524.96524.9650
172686402024.96500.0024.96524.96524.9650
172677762024.96500.0024.96524.96524.9650
172669122024.96500.0024.96524.96524.9650
172660482024.96500.0024.96524.96524.9650
172651842024.965-0.13-0.5025.14525.14524.9652
172625916025.0900.0025.0925.0925.090
172617276025.0900.0025.0925.0925.090
172608636025.0900.0025.0925.0925.090
172599996025.0900.0025.0925.0925.090
172591356025.0900.0025.0925.0925.090
172565436025.0900.0025.0925.0925.090
172556796025.09-0.18-0.7125.0925.0925.094
172548156025.2700.0025.2725.2725.270
172539516025.27-0.34-1.3125.2725.2725.2739
172526040025.60500.0025.60525.60525.6050
172500120025.60500.0025.60525.60525.6050
172491480025.60500.0025.60525.60525.6050
172482840025.60500.0025.60525.60525.6050
172474200025.60500.0025.60525.60525.6050

Your Recent History

TG
GACB
Goldman Sachs ETF ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82