ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,510.92
-0.61%
US Tech 100
19,046.66
-0.69%
Dow Jones
40,227.17
-1.08%
Brent Oil
83.215
-1.03%
Bitcoin
65,658.94
2.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. GAM Star Fund plc (GAF1)

  7. GAM Star Fund plc (GAF1) Historical

GAF1 GAM Star Fund plc

672.721
0.00 (0.00%)
11:46:00 - Realtime Data

GAF1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 672.076 0.00 0.00% 672.076 672.076 672.076 0
Jul 17 2024 672.076 0.00 0.00% 672.076 672.076 672.076 0
Jul 16 2024 672.076 0.00 0.00% 672.076 672.076 672.076 0
Jul 15 2024 672.076 0.00 0.00% 672.076 672.076 672.076 0
Jul 12 2024 672.076 0.00 0.00% 672.076 672.076 672.076 0
Jul 11 2024 672.076 9.93 1.50% 672.076 672.076 672.076 6
Jul 10 2024 662.143 0.00 0.00% 662.143 662.143 662.143 0
Jul 09 2024 662.143 0.00 0.00% 662.143 662.143 662.143 0
Jul 08 2024 662.143 0.00 0.00% 662.143 662.143 662.143 0
Jul 05 2024 662.143 0.00 0.00% 662.143 662.143 662.143 0
Jul 04 2024 662.143 0.00 0.00% 662.143 662.143 662.143 0
Jul 03 2024 662.143 0.00 0.00% 662.143 662.143 662.143 0
Jul 02 2024 662.143 0.00 0.00% 662.143 662.143 662.143 0
Jul 01 2024 662.143 -7.86 -1.17% 662.143 662.143 662.143 6
Jun 28 2024 670.00 0.00 0.00% 670.00 670.00 670.00 0
Jun 27 2024 670.00 0.00 0.00% 670.00 670.00 670.00 0
Jun 26 2024 670.00 0.00 0.00% 670.00 670.00 670.00 0
Jun 25 2024 670.00 0.00 0.00% 670.00 670.00 670.00 0
Jun 24 2024 670.00 -0.05 -0.01% 670.00 670.00 670.00 24
Jun 21 2024 670.054 0.00 0.00% 670.054 670.054 670.054 0
Jun 20 2024 670.054 0.00 0.00% 670.054 670.054 670.054 0
Jun 19 2024 670.054 0.00 0.00% 670.054 670.054 670.054 0
Jun 18 2024 670.054 0.00 0.00% 670.054 670.054 670.054 0
Jun 17 2024 670.054 0.00 0.00% 670.054 670.054 670.054 0
Jun 14 2024 670.054 0.42 0.06% 670.054 670.054 670.054 17
Jun 13 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 12 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 11 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 10 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 07 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 06 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 05 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 04 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
Jun 03 2024 669.637 0.00 0.00% 669.637 669.637 669.637 0
May 31 2024 669.637 0.34 0.05% 669.637 669.637 669.637 10
May 30 2024 669.298 0.00 0.00% 669.298 669.298 669.298 0
May 29 2024 669.298 0.00 0.00% 669.298 669.298 669.298 0
May 28 2024 669.298 0.00 0.00% 669.298 669.298 669.298 0
May 27 2024 669.298 0.00 0.00% 669.298 669.298 669.298 0
May 24 2024 669.298 0.00 0.00% 669.298 669.298 669.298 0
May 23 2024 669.298 0.00 0.00% 669.298 669.298 669.298 0
May 22 2024 669.298 -13.70 -2.01% 669.298 669.298 669.298 2
May 21 2024 683.001 0.00 0.00% 683.001 683.001 683.001 0
May 20 2024 683.001 0.00 0.00% 683.001 683.001 683.001 0
May 17 2024 683.001 0.00 0.00% 683.001 683.001 683.001 0
May 16 2024 683.001 0.00 0.00% 683.001 683.001 683.001 0
May 15 2024 683.001 11.66 1.74% 683.001 683.001 683.001 10
May 14 2024 671.338 1.49 0.22% 671.285 671.338 671.285 25
May 13 2024 669.85 1.21 0.18% 669.85 669.85 669.85 12
May 10 2024 668.641 16.13 2.47% 668.668 668.668 668.641 28
May 09 2024 652.51 0.00 0.00% 652.51 652.51 652.51 0
May 08 2024 652.51 0.00 0.00% 652.51 652.51 652.51 0
May 07 2024 652.51 0.00 0.00% 652.51 652.51 652.51 0
May 06 2024 652.51 2.79 0.43% 652.51 652.51 652.51 1
May 03 2024 649.721 0.00 0.00% 649.721 649.721 649.721 0
May 02 2024 649.721 -8.90 -1.35% 654.017 654.017 649.721 12
Apr 30 2024 658.616 0.00 0.00% 658.616 658.616 658.616 0
Apr 29 2024 658.616 14.78 2.29% 662.376 662.433 658.616 40
Apr 26 2024 643.841 0.00 0.00% 643.841 643.841 643.841 0
Apr 25 2024 643.841 -9.30 -1.42% 643.841 643.841 643.841 13
Apr 24 2024 653.137 7.78 1.21% 653.137 653.137 653.137 11
Apr 23 2024 645.358 2.87 0.45% 645.358 645.358 645.358 1
Apr 22 2024 642.485 0.00 0.00% 642.485 642.485 642.485 0

Your Recent History

TG
GAF1
GAM Star
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved