ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.915
-0.03%
Bitcoin
69,001.54
0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. SGT German Private Equity GmbH & Co KGaA (GAI)

  7. SGT German Private Equity GmbH & Co KGaA (GAI) Historical

GAI SGT German Private Equity GmbH & Co KGaA

0.00
0.00 (0.00%)
- - Closed
Realtime Data

GAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 17 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 16 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 15 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 14 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 11 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 10 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 09 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 08 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 07 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 04 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 03 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 02 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 01 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 30 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 27 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 26 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 25 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 24 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 23 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 20 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 19 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 18 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 17 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 16 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 13 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 12 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 11 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 10 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 09 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 06 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 05 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 04 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 03 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 02 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 30 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 29 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 28 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 27 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 26 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 23 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 22 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 21 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 20 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 19 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 16 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 15 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 14 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Aug 13 2024 0.81 0.155 23.66% 0.665 1.05 0.665 26,103
Aug 12 2024 0.655 0.06 10.08% 0.615 0.655 0.615 5,560
Aug 09 2024 0.595 -0.105 -15.00% 0.61 0.615 0.595 2,304
Aug 08 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
Aug 07 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
Aug 06 2024 0.70 0.08 12.90% 0.70 0.70 0.70 200
Aug 05 2024 0.62 -0.055 -8.15% 0.695 0.695 0.62 5,116
Aug 02 2024 0.675 0.02 3.05% 0.655 0.675 0.655 3,071
Aug 01 2024 0.655 -0.06 -8.39% 0.725 0.725 0.655 170
Jul 31 2024 0.715 -0.005 -0.69% 0.705 0.715 0.705 2,970
Jul 30 2024 0.72 0.06 9.09% 0.70 0.72 0.70 4,500
Jul 29 2024 0.66 -0.03 -4.35% 0.655 0.66 0.655 4,340
Jul 26 2024 0.69 -0.015 -2.13% 0.695 0.695 0.685 12,591
Jul 25 2024 0.705 0.005 0.71% 0.695 0.73 0.695 10,683
Jul 24 2024 0.70 0.05 7.69% 0.64 0.70 0.64 12,881
Jul 23 2024 0.65 -0.015 -2.26% 0.66 0.66 0.65 6,740

Your Recent History

TG
GAI
SGT German Private Equit...
EU
CDCLF
Caisse des Dpts et Consi...
LSE
91TE
Newday Fund E27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved