We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.279850746269 | 21.44 | 21.94 | 21.239999 | 820 | 21.66299097 | DE |
| 4 | 0.940001 | 4.57198952198 | 20.559999 | 21.94 | 20.12 | 1642 | 20.63470072 | DE |
| 12 | -1.92 | -8.19812126388 | 23.42 | 25.16 | 20.12 | 2006 | 22.29786204 | DE |
| 26 | -4.42 | -17.0524691358 | 25.92 | 27 | 19.57 | 1781 | 21.81725801 | DE |
| 52 | -5.18 | -19.4152923538 | 26.68 | 28.32 | 19.57 | 1324 | 22.46728856 | DE |
| 156 | -5.18 | -19.4152923538 | 26.68 | 28.32 | 19.57 | 1324 | 22.46728856 | DE |
| 260 | -5.18 | -19.4152923538 | 26.68 | 28.32 | 19.57 | 1324 | 22.46728856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 21.58 | -0.14 | -0.64 | 21.66 | 21.8 | 21.58 | 42 |
| 1720815960 | 21.72 | -0.22 | -1.00 | 21.9 | 21.9 | 21.72 | 1868 |
| 1720729560 | 21.94 | 0.34 | 1.57 | 21.62 | 21.94 | 21.62 | 880 |
| 1720643220 | 21.6 | 0.32 | 1.50 | 21.239999 | 21.64 | 21.239999 | 483 |
| 1720556760 | 21.28 | -0.04 | -0.19 | 21.44 | 21.46 | 21.26 | 826 |
| 1720470360 | 21.32 | -0.02 | -0.09 | 21.36 | 21.36 | 21.3 | 146 |
| 1720211220 | 21.34 | 0.32 | 1.52 | 21.059999 | 21.34 | 20.96 | 4952 |
| 1720124820 | 21.02 | 0.18 | 0.86 | 20.88 | 21.02 | 20.86 | 692 |
| 1720038420 | 20.84 | 0.44 | 2.16 | 20.66 | 20.86 | 20.66 | 204 |
| 1719952020 | 20.399999 | -0.14 | -0.68 | 20.559999 | 20.62 | 20.399999 | 183 |
| 1719865620 | 20.54 | 0.4 | 1.99 | 20.36 | 20.54 | 20.12 | 3608 |
| 1719606420 | 20.14 | -0.16 | -0.79 | 20.44 | 20.44 | 20.14 | 12991 |
| 1719520020 | 20.3 | -0.36 | -1.74 | 20.68 | 20.68 | 20.3 | 612 |
| 1719433620 | 20.66 | 0 | 0.00 | 20.88 | 20.88 | 20.66 | 550 |
| 1719347160 | 20.66 | -0.14 | -0.67 | 20.82 | 20.86 | 20.64 | 151 |
| 1719260820 | 20.8 | 0.48 | 2.36 | 20.26 | 20.86 | 20.26 | 240 |
| 1719001620 | 20.32 | -0.04 | -0.20 | 20.48 | 20.54 | 20.32 | 2432 |
| 1718915160 | 20.36 | 0.12 | 0.59 | 20.399999 | 20.48 | 20.36 | 180 |
| 1718828820 | 20.239999 | -0.34 | -1.65 | 20.64 | 20.64 | 20.239999 | 719 |
| 1718742360 | 20.579999 | 0.08 | 0.39 | 20.559999 | 20.66 | 20.44 | 1076 |
| 1718656020 | 20.5 | -0.42 | -2.01 | 21.12 | 21.12 | 20.32 | 1103 |
| 1718396820 | 20.92 | -0.16 | -0.76 | 21.16 | 21.18 | 20.92 | 349 |
| 1718310420 | 21.079999 | 0.22 | 1.05 | 20.8 | 21.32 | 20.8 | 8722 |
| 1718224020 | 20.86 | -0.42 | -1.97 | 21.32 | 21.38 | 20.86 | 6305 |
| 1718137620 | 21.28 | -2.1 | -8.98 | 23.32 | 23.32 | 21.1 | 22187 |
| 1718051220 | 23.38 | -1.4 | -5.65 | 24.6 | 24.9 | 22.7 | 4240 |
| 1717792020 | 24.78 | 0.06 | 0.24 | 24.68 | 24.78 | 24.56 | 256 |
| 1717705620 | 24.72 | 0.1 | 0.41 | 24.7 | 24.72 | 24.6 | 41 |
| 1717619220 | 24.62 | -0.18 | -0.73 | 24.7 | 24.76 | 24.62 | 309 |
| 1717532820 | 24.8 | 0.04 | 0.16 | 24.68 | 24.8 | 24.68 | 806 |
| 1717446420 | 24.76 | 0.16 | 0.65 | 24.92 | 24.94 | 24.64 | 48 |
| 1717187220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717100820 | 24.6 | 0.24 | 0.99 | 24.42 | 24.6 | 24.42 | 30 |
| 1717014420 | 24.36 | -0.38 | -1.54 | 24.72 | 24.72 | 24.36 | 1049 |
| 1716928020 | 24.74 | -0.14 | -0.56 | 24.88 | 24.88 | 24.74 | 108 |
| 1716841560 | 24.88 | 0.36 | 1.47 | 24.44 | 24.88 | 24.44 | 169 |
| 1716582420 | 24.52 | -0.32 | -1.29 | 24.56 | 24.78 | 24.5 | 718 |
| 1716496020 | 24.84 | -0.12 | -0.48 | 25.02 | 25.02 | 24.84 | 7816 |
| 1716409620 | 24.96 | -0.12 | -0.48 | 24.96 | 25.04 | 24.96 | 4812 |
| 1716323160 | 25.08 | 0.18 | 0.72 | 24.86 | 25.08 | 24.76 | 3460 |
| 1716236760 | 24.9 | -0.16 | -0.64 | 25.08 | 25.16 | 24.86 | 40 |
| 1715977620 | 25.06 | 0.32 | 1.29 | 24.78 | 25.06 | 24.72 | 1304 |
| 1715891220 | 24.74 | -0.12 | -0.48 | 24.88 | 24.88 | 24.74 | 19 |
| 1715804820 | 24.86 | -0.1 | -0.40 | 24.98 | 25 | 24.76 | 1096 |
| 1715718420 | 24.96 | 0.2 | 0.81 | 24.78 | 25.06 | 24.78 | 6392 |
| 1715631960 | 24.76 | 0.08 | 0.32 | 24.7 | 24.9 | 24.7 | 740 |
| 1715372820 | 24.68 | 0.52 | 2.15 | 24.66 | 24.86 | 24.66 | 1693 |
| 1715286420 | 24.16 | -0.08 | -0.33 | 24.32 | 24.32 | 24.16 | 16 |
| 1715200020 | 24.24 | 0.24 | 1.00 | 24.12 | 24.24 | 24.1 | 2013 |
| 1715113620 | 24 | 0.12 | 0.50 | 24.02 | 24.02 | 23.94 | 1413 |
| 1715027220 | 23.88 | -0.16 | -0.67 | 23.98 | 23.98 | 23.88 | 281 |
| 1714768020 | 24.04 | 0.18 | 0.75 | 23.96 | 24.04 | 23.96 | 234 |
| 1714681560 | 23.86 | 0.42 | 1.79 | 23.52 | 23.92 | 23.44 | 166 |
| 1714508820 | 23.44 | -0.54 | -2.25 | 23.82 | 23.84 | 23.44 | 482 |
| 1714422420 | 23.98 | 0.62 | 2.65 | 23.5 | 24.02 | 23.44 | 309 |
| 1714163220 | 23.36 | 0.02 | 0.09 | 23.62 | 23.62 | 23.36 | 1672 |
| 1714076820 | 23.34 | -0.44 | -1.85 | 23.7 | 23.7 | 23.34 | 273 |
| 1713990420 | 23.78 | -0.04 | -0.17 | 23.86 | 23.86 | 23.6 | 1544 |
| 1713903960 | 23.82 | 0.32 | 1.36 | 23.42 | 23.82 | 23.12 | 1439 |
| 1713817560 | 23.5 | 0.48 | 2.09 | 23.1 | 23.5 | 22.94 | 1271 |
| 1713558420 | 23.02 | 0.14 | 0.61 | 22.72 | 23.02 | 22.6 | 2716 |
| 1713472020 | 22.88 | -0.02 | -0.09 | 25.62 | 27 | 22.8 | 6377 |
| 1713385620 | 22.9 | 1.34 | 6.22 | 21.52 | 22.98 | 21.5 | 9309 |
| 1713299220 | 21.56 | 0.78 | 3.75 | 20.52 | 22.62 | 20.52 | 2583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
