We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1724358360 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1724271960 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1724185560 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1724099160 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723839960 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723753560 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723667160 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723580760 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723494360 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723235160 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723148760 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1723062360 | 24.004 | 0 | 0.00 | 24.004 | 24.004 | 24.004 | 0 |
| 1722975960 | 24.004 | 0.63 | 2.67 | 24.004 | 24.004 | 24.004 | 16 |
| 1722887400 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1722628200 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1722541800 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1722455400 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1722369000 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1722282600 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1722023400 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1721937000 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1721850600 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1721764200 | 23.379 | 0 | 0.00 | 23.379 | 23.379 | 23.379 | 0 |
| 1721677800 | 23.379 | 0.03 | 0.11 | 23.379 | 23.379 | 23.379 | 0 |
| 1721420760 | 23.353 | 0 | 0.00 | 23.353 | 23.353 | 23.353 | 0 |
| 1721334360 | 23.353 | 0 | 0.00 | 23.353 | 23.353 | 23.353 | 0 |
| 1721247960 | 23.353 | 0 | 0.00 | 23.353 | 23.353 | 23.353 | 0 |
| 1721161560 | 23.353 | 0.08 | 0.35 | 23.353 | 23.353 | 23.353 | 102 |
| 1721075160 | 23.271 | 0 | 0.00 | 23.271 | 23.271 | 23.271 | 0 |
| 1720815960 | 23.271 | 0.1 | 0.41 | 23.271 | 23.271 | 23.271 | 47 |
| 1720677600 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1720591200 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1720504800 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1720418400 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1720159200 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1720072800 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719986400 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719900000 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719813600 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719554400 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719468000 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719381600 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719295200 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1719208800 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718949600 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718863200 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718776800 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718690400 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718604000 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718344800 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718258400 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718172000 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1718085600 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717999200 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717740000 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717653600 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717567200 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717480800 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717394400 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717135200 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1717048800 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1716962400 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1716876000 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1716789600 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
