We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 48.8313 | 0 | 0.00 | 48.8313 | 48.8313 | 48.8313 | 0 |
| 1721939160 | 48.8313 | 0.51 | 1.05 | 48.8313 | 48.8313 | 48.8313 | 200 |
| 1721852760 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1721766360 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1721679960 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1721420760 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1721334360 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1721247960 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1721161560 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1721075160 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1720815960 | 48.3221 | 0 | 0.00 | 48.3221 | 48.3221 | 48.3221 | 0 |
| 1720729560 | 48.3221 | 0.1 | 0.20 | 48.3221 | 48.3221 | 48.3221 | 50 |
| 1720643160 | 48.2252 | 0 | 0.00 | 48.2252 | 48.2252 | 48.2252 | 0 |
| 1720556760 | 48.2252 | -0.63 | -1.28 | 48.2252 | 48.2252 | 48.2252 | 200 |
| 1720470420 | 48.8512 | 0 | 0.00 | 48.8512 | 48.8512 | 48.8512 | 0 |
| 1720211220 | 48.8512 | 0 | 0.00 | 48.8512 | 48.8512 | 48.8512 | 0 |
| 1720124820 | 48.8512 | 0 | 0.00 | 48.8512 | 48.8512 | 48.8512 | 0 |
| 1720038420 | 48.8512 | 0 | 0.00 | 48.8512 | 48.8512 | 48.8512 | 0 |
| 1719952020 | 48.8512 | -0.05 | -0.11 | 48.8512 | 48.8512 | 48.8512 | 1 |
| 1719865620 | 48.9029 | -0.22 | -0.44 | 48.9029 | 48.9029 | 48.9029 | 1 |
| 1719606360 | 49.1189 | 0 | 0.00 | 49.1189 | 49.1189 | 49.1189 | 0 |
| 1719519960 | 49.1189 | 0 | 0.00 | 49.1189 | 49.1189 | 49.1189 | 0 |
| 1719433560 | 49.1189 | 0 | 0.00 | 49.1189 | 49.1189 | 49.1189 | 0 |
| 1719347160 | 49.1189 | 0.51 | 1.05 | 49.1189 | 49.1189 | 49.1189 | 10 |
| 1719260820 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1719001620 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718915220 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718828820 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718742420 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718656020 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718396820 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718310420 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718224020 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718137620 | 48.6081 | 0.57 | 1.18 | 48.6081 | 48.6081 | 48.6081 | 75 |
| 1718051220 | 48.0401 | 0 | 0.00 | 48.0401 | 48.0401 | 48.0401 | 0 |
| 1717792020 | 48.0401 | 0 | 0.00 | 48.0401 | 48.0401 | 48.0401 | 0 |
| 1717705620 | 48.0401 | -0.04 | -0.09 | 48.0401 | 48.0401 | 48.0401 | 200 |
| 1717619220 | 48.0811 | 0 | 0.00 | 48.0811 | 48.0811 | 48.0811 | 0 |
| 1717532820 | 48.0811 | -0.35 | -0.71 | 48.0811 | 48.0811 | 48.0811 | 6 |
| 1717446420 | 48.4269 | 0.37 | 0.77 | 48.4269 | 48.4269 | 48.4269 | 1 |
| 1717187220 | 48.055 | 0 | 0.00 | 48.055 | 48.055 | 48.055 | 0 |
| 1717100820 | 48.055 | 0 | 0.00 | 48.055 | 48.055 | 48.055 | 0 |
| 1717014420 | 48.055 | -0.49 | -1.00 | 48.055 | 48.055 | 48.055 | 255 |
| 1716928020 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716841620 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716582420 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716496020 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716409620 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716323220 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716236820 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715977620 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715891220 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715804820 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715718420 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715632020 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715372820 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715286420 | 48.5403 | -0.19 | -0.39 | 48.5403 | 48.5403 | 48.5403 | 1 |
| 1715200020 | 48.7319 | 0 | 0.00 | 48.7319 | 48.7319 | 48.7319 | 0 |
| 1715113620 | 48.7319 | -0.09 | -0.19 | 48.2403 | 48.7319 | 48.2403 | 70 |
| 1715027160 | 48.8239 | 0 | 0.00 | 48.8239 | 48.8239 | 48.8239 | 0 |
| 1714767960 | 48.8239 | 0 | 0.00 | 48.8239 | 48.8239 | 48.8239 | 0 |
| 1714681560 | 48.8239 | -0.34 | -0.69 | 48.8239 | 48.8239 | 48.8239 | 1 |
| 1714456800 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1714370400 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
