Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 6.5045 | 0 | 0.00 | 6.5045 | 6.5045 | 6.5045 | 0 |
| 1742938020 | 6.5045 | 0.06 | 0.93 | 6.5045 | 6.5045 | 6.5045 | 9 |
| 1742851620 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1742592420 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1742506020 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1742419620 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1742333220 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1742246820 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1741987620 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1741901220 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1741814820 | 6.4445 | 0 | 0.00 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 1741728420 | 6.4445 | -0.05 | -0.73 | 6.4445 | 6.4445 | 6.4445 | 739 |
| 1741642020 | 6.4921 | 0 | 0.00 | 6.4921 | 6.4921 | 6.4921 | 0 |
| 1741382820 | 6.4921 | -0.04 | -0.57 | 6.4921 | 6.4921 | 6.4921 | 739 |
| 1741296420 | 6.5295 | 0 | 0.00 | 6.5295 | 6.5295 | 6.5295 | 0 |
| 1741210020 | 6.5295 | 0 | 0.00 | 6.5295 | 6.5295 | 6.5295 | 0 |
| 1741123620 | 6.5295 | 0 | 0.00 | 6.5295 | 6.5295 | 6.5295 | 0 |
| 1741037220 | 6.5295 | 0.02 | 0.38 | 6.5295 | 6.5295 | 6.5295 | 6 |
| 1740778020 | 6.5051 | 0 | 0.00 | 6.5051 | 6.5051 | 6.5051 | 0 |
| 1740691620 | 6.5051 | 0 | 0.00 | 6.5051 | 6.5051 | 6.5051 | 0 |
| 1740605220 | 6.5051 | 0 | 0.00 | 6.5051 | 6.5051 | 6.5051 | 0 |
| 1740518820 | 6.5051 | 0 | 0.00 | 6.5051 | 6.5051 | 6.5051 | 0 |
| 1740432420 | 6.5051 | 0.03 | 0.45 | 6.5051 | 6.5051 | 6.5051 | 38 |
| 1740173220 | 6.4757 | -0.02 | -0.30 | 6.4757 | 6.4757 | 6.4757 | 4394 |
| 1740086820 | 6.4951 | 0 | 0.06 | 6.4951 | 6.4951 | 6.4951 | 6 |
| 1740000420 | 6.4909 | 0 | 0.00 | 6.4909 | 6.4909 | 6.4909 | 0 |
| 1739914020 | 6.4909 | 0 | 0.00 | 6.4909 | 6.4909 | 6.4909 | 0 |
| 1739827620 | 6.4909 | 0 | 0.00 | 6.4909 | 6.4909 | 6.4909 | 0 |
| 1739568420 | 6.4909 | 0 | 0.00 | 6.4909 | 6.4909 | 6.4909 | 0 |
| 1739482020 | 6.4909 | 0 | 0.00 | 6.4909 | 6.4909 | 6.4909 | 0 |
| 1739395620 | 6.4909 | 0 | 0.00 | 6.4909 | 6.4909 | 6.4909 | 0 |
| 1739309220 | 6.4909 | -0 | -0.06 | 6.4909 | 6.4909 | 6.4909 | 1000 |
| 1739222820 | 6.4945 | 0 | 0.00 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1738963620 | 6.4945 | 0 | 0.00 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1738877220 | 6.4945 | 0 | 0.00 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1738790820 | 6.4945 | 0.12 | 1.87 | 6.4945 | 6.4945 | 6.4945 | 770 |
| 1738704420 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1738618020 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1738358820 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1738272420 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1738186020 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1738099620 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1738013220 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1737754020 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1737667620 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1737581220 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1737494820 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1737408420 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1737149220 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1737062820 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736976420 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736890020 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736803620 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736544420 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736458020 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736371620 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736285220 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1736198820 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1735939620 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
| 1735853220 | 6.3751 | 0 | 0.00 | 6.3751 | 6.3751 | 6.3751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
