Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 51.00 | 1.35 | 2.72% | 49.70 | 51.30 | 49.70 | 10,434 |
| Jul 17 2024 | 49.65 | 0.50 | 1.02% | 49.30 | 51.90 | 49.30 | 10,274 |
| Jul 16 2024 | 49.15 | 0.25 | 0.51% | 48.60 | 49.70 | 48.50 | 4,388 |
| Jul 15 2024 | 48.90 | 0.00 | 0.00% | 48.70 | 49.80 | 48.55 | 4,091 |
| Jul 12 2024 | 48.90 | 0.30 | 0.62% | 48.70 | 49.20 | 48.40 | 2,976 |
| Jul 11 2024 | 48.60 | -0.05 | -0.10% | 49.05 | 49.20 | 48.05 | 6,981 |
| Jul 10 2024 | 48.65 | 0.40 | 0.83% | 48.45 | 49.00 | 48.30 | 3,447 |
| Jul 09 2024 | 48.25 | -1.35 | -2.72% | 49.25 | 49.55 | 48.05 | 5,896 |
| Jul 08 2024 | 49.60 | 0.45 | 0.92% | 49.20 | 49.65 | 48.90 | 3,807 |
| Jul 05 2024 | 49.15 | -0.15 | -0.30% | 49.00 | 49.80 | 48.80 | 6,526 |
| Jul 04 2024 | 49.30 | -0.05 | -0.10% | 49.35 | 49.60 | 48.55 | 6,464 |
| Jul 03 2024 | 49.35 | -0.15 | -0.30% | 49.25 | 49.60 | 49.05 | 3,603 |
| Jul 02 2024 | 49.50 | -0.20 | -0.40% | 49.55 | 49.70 | 49.10 | 4,469 |
| Jul 01 2024 | 49.70 | 0.55 | 1.12% | 49.15 | 49.95 | 49.05 | 11,081 |
| Jun 28 2024 | 49.15 | -0.30 | -0.61% | 49.30 | 49.55 | 48.90 | 3,438 |
| Jun 27 2024 | 49.45 | 0.15 | 0.30% | 49.15 | 50.90 | 48.55 | 9,105 |
| Jun 26 2024 | 49.30 | -0.65 | -1.30% | 50.10 | 50.10 | 49.05 | 6,694 |
| Jun 25 2024 | 49.95 | -0.25 | -0.50% | 50.40 | 50.40 | 49.55 | 6,078 |
| Jun 24 2024 | 50.20 | 0.50 | 1.01% | 49.35 | 50.40 | 49.10 | 5,771 |
| Jun 21 2024 | 49.70 | 0.45 | 0.91% | 48.95 | 49.75 | 48.95 | 12,773 |
| Jun 20 2024 | 49.25 | 0.20 | 0.41% | 49.20 | 49.60 | 48.75 | 4,830 |
| Jun 19 2024 | 49.05 | -0.60 | -1.21% | 49.60 | 49.70 | 48.55 | 6,664 |
| Jun 18 2024 | 49.65 | 1.65 | 3.44% | 48.25 | 49.75 | 48.25 | 6,356 |
| Jun 17 2024 | 48.00 | 0.20 | 0.42% | 48.15 | 48.50 | 47.25 | 8,152 |
| Jun 14 2024 | 47.80 | -2.00 | -4.02% | 49.65 | 49.80 | 46.95 | 19,478 |
| Jun 13 2024 | 49.80 | 0.15 | 0.30% | 49.85 | 50.40 | 49.35 | 15,885 |
| Jun 12 2024 | 49.65 | -1.25 | -2.46% | 51.10 | 51.60 | 49.15 | 25,018 |
| Jun 11 2024 | 50.90 | -0.30 | -0.59% | 51.20 | 52.00 | 50.40 | 10,473 |
| Jun 10 2024 | 51.20 | -0.20 | -0.39% | 51.30 | 51.60 | 51.10 | 3,469 |
| Jun 07 2024 | 51.40 | 1.60 | 3.21% | 50.20 | 51.40 | 50.00 | 16,216 |
| Jun 06 2024 | 49.80 | -1.10 | -2.16% | 50.90 | 50.90 | 49.80 | 6,631 |
| Jun 05 2024 | 50.90 | 0.60 | 1.19% | 50.40 | 50.90 | 49.95 | 10,520 |
| Jun 04 2024 | 50.30 | 0.35 | 0.70% | 49.85 | 50.30 | 49.75 | 4,981 |
| Jun 03 2024 | 49.95 | -0.25 | -0.50% | 50.30 | 50.30 | 49.40 | 7,359 |
| May 31 2024 | 50.20 | 0.20 | 0.40% | 50.10 | 50.20 | 49.40 | 6,146 |
| May 30 2024 | 50.00 | -0.10 | -0.20% | 50.00 | 50.40 | 49.80 | 4,352 |
| May 29 2024 | 50.10 | 0.15 | 0.30% | 49.75 | 50.60 | 49.75 | 9,216 |
| May 28 2024 | 49.95 | -1.35 | -2.63% | 51.10 | 51.40 | 49.60 | 7,723 |
| May 27 2024 | 51.30 | 0.90 | 1.79% | 50.60 | 51.40 | 49.60 | 23,272 |
| May 24 2024 | 50.40 | 0.30 | 0.60% | 50.30 | 50.90 | 50.10 | 7,831 |
| May 23 2024 | 50.10 | -0.10 | -0.20% | 50.20 | 51.20 | 50.00 | 23,931 |
| May 22 2024 | 50.20 | 0.35 | 0.70% | 49.95 | 50.50 | 49.60 | 14,963 |
| May 21 2024 | 49.85 | -1.15 | -2.25% | 51.20 | 51.50 | 49.40 | 24,286 |
| May 20 2024 | 51.00 | 1.25 | 2.51% | 49.95 | 51.70 | 49.90 | 15,454 |
| May 17 2024 | 49.75 | 0.30 | 0.61% | 49.50 | 50.20 | 48.55 | 18,505 |
| May 16 2024 | 49.45 | 0.95 | 1.96% | 47.20 | 50.10 | 46.80 | 72,166 |
| May 15 2024 | 48.50 | 1.80 | 3.85% | 46.65 | 50.10 | 46.45 | 78,024 |
| May 14 2024 | 46.70 | 0.90 | 1.97% | 45.85 | 46.70 | 45.70 | 15,011 |
| May 13 2024 | 45.80 | -0.15 | -0.33% | 46.45 | 46.45 | 45.55 | 10,869 |
| May 10 2024 | 45.95 | 0.30 | 0.66% | 45.70 | 46.15 | 45.40 | 22,382 |
| May 09 2024 | 45.65 | 0.40 | 0.88% | 45.20 | 45.70 | 45.05 | 2,879 |
| May 08 2024 | 45.25 | 0.20 | 0.44% | 45.00 | 45.70 | 44.90 | 10,968 |
| May 07 2024 | 45.05 | 0.75 | 1.69% | 44.45 | 45.05 | 44.25 | 4,307 |
| May 06 2024 | 44.30 | 0.65 | 1.49% | 43.65 | 44.50 | 43.40 | 3,921 |
| May 03 2024 | 43.65 | -0.20 | -0.46% | 44.20 | 44.25 | 43.25 | 3,622 |
| May 02 2024 | 43.85 | 0.10 | 0.23% | 43.70 | 44.05 | 42.85 | 8,117 |
| Apr 30 2024 | 43.75 | -0.90 | -2.02% | 44.55 | 44.60 | 43.65 | 11,556 |
| Apr 29 2024 | 44.65 | -0.25 | -0.56% | 44.95 | 45.40 | 44.50 | 5,134 |
| Apr 26 2024 | 44.90 | 0.30 | 0.67% | 44.75 | 45.60 | 44.55 | 22,562 |
| Apr 25 2024 | 44.60 | 0.40 | 0.90% | 44.05 | 44.70 | 43.60 | 22,472 |
| Apr 24 2024 | 44.20 | 0.95 | 2.20% | 43.20 | 44.40 | 42.95 | 6,770 |
| Apr 23 2024 | 43.25 | 0.75 | 1.76% | 42.50 | 43.25 | 42.40 | 8,172 |
| Apr 22 2024 | 42.50 | 1.10 | 2.66% | 41.35 | 42.50 | 41.30 | 5,781 |
