ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
18,868.00
0.13%
Dow Jones
40,842.79
0.24%
Brent Oil
81.365
-0.18%
Bitcoin
64,452.62
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bilfinger SE (GBF) Quote

Bilfinger SE

Bilfinger SE (GBF)

iShares Government Credit Bond
51.20
-0.70
( -1.35% )
Updated: 04:42:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
51.20
Bid
51.00
Ask
51.20
Volume
758
51.00 Day's Range 52.10
30.22 52 Week Range 52.30
Market Cap
1.915B
Previous Close
51.90
Open
51.80
Last Trade
1
@
51.2
Last Trade Time
04:08:03
Financial Volume
-
VWAP
-
Average Volume (3m)
11,753
Shares Outstanding
37,406,372
Dividend Yield
3.52%
PE Ratio
10.70
Earnings Per Share (EPS)
4.85
Revenue
4.49B
Net Profit
181.4M

About Bilfinger SE

Sector
Heavy Construction, Nec
Industry
Construction Div'd
Website
www.bilfinger.com
Headquarters
Mannheim, Deu
Founded
1984
Bilfinger SE is listed in the Heavy Construction sector of the Tradegate (DE) with ticker GBF. The last closing price for Bilfinger was 51.90 €. Over the last year, Bilfinger shares have traded in a share price range of 30.22 € to 52.30 €.

Bilfinger currently has 37,406,372 shares outstanding. The market capitalization of Bilfinger is 1.94 € billion. Bilfinger has a price to earnings ratio (PE ratio) of 10.70.

GBF Latest News

More News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 31 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 30-Jul-24 NAV PER SHARE: USD:4.9992 NUMBER OF SHARES IN ISSUE:...

22 hours ago
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 30 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 29-Jul-24 NAV PER SHARE: USD:5.004 NUMBER OF SHARES IN ISSUE:...

July 30 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 29 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 26-Jul-24 NAV PER SHARE: USD:5.0357 NUMBER OF SHARES IN ISSUE:...

July 29 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 26 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 25-Jul-24 NAV PER SHARE: USD:5.0779 NUMBER OF SHARES IN ISSUE:...

July 26 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 25 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:5.1097 NUMBER OF SHARES IN ISSUE:...

July 25 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 24 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: USD:5.1083 NUMBER OF SHARES IN ISSUE:...

July 24 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 23 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:5.1384 NUMBER OF SHARES IN ISSUE:...

July 23 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 22 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:5.1092 NUMBER OF SHARES IN ISSUE:...

July 22 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 19 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:5.1856 NUMBER OF SHARES IN ISSUE:...

July 19 2024
RNS Regulatory News

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 18 July 2024   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:5.2027 NUMBER OF SHARES IN ISSUE:...

July 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.12.1956087824450.152.348.85636550.70875255DE
41.853.7487335359749.3552.348.05652350.22614565DE
12613.274336283245.252.345.051175349.53397193DE
2612.0230.678917815239.1852.336.6199991243345.66930467DE
5218.3856.002437538132.8252.330.221249739.5495255DE
15625.0295.569136745626.1852.324.627149331.92120616DE
26025.498.449612403125.852.312.6410372526.97698466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.01 €
(42.86%)
1.31k
BDDConico Ltd
0.0008 €
(33.33%)
325k
8BX1Brixton Metals Corporation
0.0868 €
(32.72%)
211
P94PNickel Creek Platinum Corp
0.011 €
(29.41%)
3.11k
1K9Caredx Inc
23.41 €
(26.99%)
102
CNWCodon AG
0.01 €
(-31.03%)
3k
0K9FSD Pharma Inc
0.0734 €
(-22.49%)
2.55k
SQHSpearmint Resources Inc
0.0092 €
(-22.03%)
10k
5ZOLiMetal Corp
0.0422 €
(-18.85%)
4k
WO6Worldline
8.484 €
(-18.46%)
81.95k
DRHDroneShield Limited
0.748 €
(-8.89%)
1.13M
D7GNel ASA
0.5132 €
(0.83%)
474.63k
NVDNVIDIA Corp
108.42 €
(0.22%)
349.77k
BT81PowerHouse Energy Group Plc
0.012 €
(-4.76%)
344.71k
LHADeutsche Lufthansa AG
5.686 €
(-1.86%)
342.15k

Discussion

View Full Feed
Krombacher Krombacher 5 minutes ago
Your short seller strategy of "let me scare everyone into selling on Day T by getting them to think that krombacher is trying to get everyone to hold off on selling so he can unload before they do" only works if short sellers are planning to offer shares for 10 cents before any news is made and ther
ERHE
diggitydoodle diggitydoodle 6 minutes ago
New month. Let's see if the great CEO does something to get this ticker going...in the right direction. Because this ticker already has the wrong direction nailed down.
GLTA!
RNVA!!$$$$$$$$$?????????????????????
RNVA
when in rome when in rome 7 minutes ago
How did the connection with DJT originate?
DJT
MasterBlastr MasterBlastr 9 minutes ago
Just getting up
Tom turtles Tom turtles 11 minutes ago
Pre-Market higher...Good Sign. Should get interesting in about 3 hours . You still shorting this Nebby ? Go back to your BOTY.....0001...LOLOLOLOLOLOLO
WW
Snd101 Snd101 15 minutes ago
Sure !!! one independent trial for Germany, another for Italy, another for France, or for that matter every health agency that we want to reimburse for V. What else ? For Other European countries where we are already selling V without having to run an independent trial, conduct separate independent
AMRN
WEBOUONCER WEBOUONCER 15 minutes ago
Discover the power of WEBOUNCER through:
· Real-time threat analysis: Instantly detects and neutralizes potential threats to your website.
· Intelligent traffic filtering: Ensures only legitimate visitors can access your site, enhancing security without compromising user expe
snow snow 18 minutes ago
RD I have also had the impression that at least the difference between the going price for the tokens and the much lower price we can sell it for would to to increase the amount of gold or rice is circulated up to a ceiling is reached and then distributed to the owners of tokens as cash grant payout
ITUP
The_Free_Nebula The_Free_Nebula 25 minutes ago
Who isn't down big. It's a woulda shoulda play from the time they came up with that Celebrity NY rebranding.
KITL
mwab52 mwab52 29 minutes ago
Great Find.....🤑😎......Good morning (KEGS-Land & Team)........🤑😎........Go (KEGS & Team)
KEGS
mwab52 mwab52 31 minutes ago
Sounds and looks like Great New's to me.......🤑😎........Go (KEGS & Team)
KEGS
chicks0123 chicks0123 35 minutes ago
Good morning CLNVERS
CLNV
Mad dog3 Mad dog3 36 minutes ago
Pure Garbage by bunch of scammers
BFCH
p0 p0 43 minutes ago
Valneva and LimmaTech Enter into a Strategic Partnership to Accelerate the Development of the World’s Most Clinically Advanced Tetravalent Shigella Vaccine Candidate


August 1, 2024

Valneva obtains exclusive worldwide license for LimmaTech’s S4V Shigella vacc
VALN
Seminole Red Seminole Red 54 minutes ago
gold medal 20 under
bull runs bull runs 59 minutes ago
2019 Democrat Debate: Kamala Harris Pledged to Ban AR-15s Via Executive Order
Nrdc92 Nrdc92 60 minutes ago
“Historically, Lightwave seems to drop significant PRs in that time frame.”

Really?

Question: when has Lightwave EVER dropped a “significant” PR in its 20 plus year history of achieving nothing commercially?
LWLG
RichieBoy RichieBoy 1 hour ago
I'll be honest with you. I read where there are two brothers running slightly different entities of OneMind Technologies SL. Then there's One Mind NG. Until Durham Black sets investors straight on OneMind my eyes will be wistfully glazed over. Confusing relationship to say the least. Thanks for your
AFFU
Tom turtles Tom turtles 1 hour ago
Digital Locations CEO Rich Berliner Discussed Efficient Movement of Space to Earth Data with Retired NASA Executive https://finance.yahoo.com/news/digital-locations-ceo-rich-berliner-070100291.html
DLOC
titan11 titan11 1 hour ago
They left with your wife. She said to tell you “ Yu too small” she move on to “well hung dung”

Sorry 4 ur loss.

Not really.
IGPK
eagle8 eagle8 1 hour ago
Henry
@HenryMuney
·
2h
Replying to
@HenryMuney
#Flaskworks "Patented Case" on July 31, 2024: US16/310,680 - "Cell culture chambers and methods of use thereof" $NWBO

https://patentscope.wipo.int/search/en/detail.jsf?docId=US306969617
NWBO
Tom turtles Tom turtles 1 hour ago
Hey ..we have a new PR ! Not the one we've been waiting for after 3 months .
DLOC
Bull_Dolphin Bull_Dolphin 1 hour ago
Shooter video from behind Trump:

https://x.com/CollinRugg/status/1818701419660427510

Your Recent History

TG
GBF
Bilfinger
BIT
NSCITA3K4DT5
European Union
BIT
NSCIT00012C4
Kingdom of Spain
BOV
LUPA14F
LUPATECH ON
BIT
F16689
Vontobel Financial Produ...
BIT
UR9Q8A
UniCredit Bank
BIT
P1XK76
NLBNPIT1XK76 20241220 400
BIT
P1V8L6
NLBNPIT1V8L6 20241220 22...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved