Bilfinger Stock Quote GBF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bilfinger SE (GBF) Quote

Bilfinger SE (GBF)

44.65

-0.65

( -1.43% )

Updated: 06:31:11

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.65

Bid

44.65

Ask

44.75

Volume

2,074

44.65 Day's Range 45.55

33.34 52 Week Range 52.30

Market Cap

Previous Close

45.30

Open

45.50

Last Trade

Last Trade Time

06:24:40

Financial Volume

-

VWAP

-

Average Volume (3m)

9,511

Shares Outstanding

37,406,372

Dividend Yield

4.03%

PE Ratio

9.34

Earnings Per Share (EPS)

4.85

Revenue

4.49B

Net Profit

181.4M

Sector

Heavy Construction, Nec

Industry

Construction Div'd

Website

www.bilfinger.com

Headquarters

Mannheim, Deu

Founded

1984

Bilfinger SE is listed in the Heavy Construction sector of the Tradegate (DE) with ticker GBF. The last closing price for Bilfinger was 45.30 €. Over the last year, Bilfinger shares have traded in a share price range of 33.34 € to 52.30 €.

Bilfinger currently has 37,406,372 shares outstanding. The market capitalization of Bilfinger is 1.69 € billion. Bilfinger has a price to earnings ratio (PE ratio) of 9.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.65	-3.56371490281	46.3	46.95	44.2	12976	45.10717247	DE
4	-5.95	-11.7588932806	50.6	50.7	41.9	16977	44.94280638	DE
12	-3.4	-7.07596253902	48.05	51.2	41.9	9511	46.23851064	DE
26	-5.3	-10.6106106106	49.95	52.3	41.9	9353	48.02631311	DE
52	7.55	20.3504043127	37.1	52.3	33.34	10883	44.39504407	DE
156	13.89	45.156046814	30.76	52.3	24.62	62192	32.47599892	DE
260	13.59	43.7540244688	31.06	52.3	12.64	94792	27.20021826	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3MWLivium Ltd	0.0128 € (30.61%)	60k
MS51Super Micro Computer Inc	26.53 € (29.92%)	595.21k
N8TGenerative AI Solutions Corp	0.11 € (25.86%)	5k
NB11Vaxart Inc	0.695 € (19.31%)	50k
5RESouthern Empire Resources Corp	0.022 € (18.92%)	4k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	17k
601AAmmPower Corp	0.0134 € (-24.72%)	242.5k
INENIndigo Exploration Inc	0.0128 € (-24.71%)	450
OU5AAvalon Advanced Materials Inc	0.0222 € (-23.45%)	1.7k
MJHAustralian Mines Ltd	0.0056 € (-21.13%)	15k
TKAThyssenkrupp AG	3.677 € (7.20%)	1.41M
D7GNel ASA	0.2987 € (-2.16%)	937.41k
TE9Teco 2030 ASA	0.0198 € (6.45%)	766.78k
3CPXiaomi Corporation	3.4945 € (-2.93%)	756.37k
EVTEvotec SE	9.61 € (-7.33%)	753.6k

StayHumble

StayHumble 3 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

WebSlinger

WebSlinger 4 minutes ago

It looks like the plan from X all along was to have Super Micro build 1/2 and Dell build 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

goldbarren58

goldbarren58 6 minutes ago

LOL was there ever a doubt?

StayHumble

StayHumble 6 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1

al44

al44 9 minutes ago

Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg

StayHumble

StayHumble 9 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

al44

al44 10 minutes ago

Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png

JakBqk

JakBqk 10 minutes ago

Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up bigly and didn't take profits when he should have because Henry told him not too? 😆 Lol every time
Ching bb if Henry told you not to pay your bills woul

Sooth_Sayer

Sooth_Sayer 10 minutes ago

Get in before the rest of the herd. Thinking this breaks $1 in 2025.

SkeBallLarry

SkeBallLarry 11 minutes ago

I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!

Sooth_Sayer

Sooth_Sayer 11 minutes ago

If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.

FatStrat

FatStrat 12 minutes ago

Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets

highlandernew

highlandernew 12 minutes ago

🔴🔴The AMC "hope" VIDEO is Ken-GRIFFIN with audio?: https://x.com/mikeys_money/status/1856109497535574140

https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

StayHumble

StayHumble 12 minutes ago

wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 14 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Sooth_Sayer

Sooth_Sayer 15 minutes ago

Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!

StayHumble

StayHumble 15 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

al44

al44 18 minutes ago

Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1

PurpleCritter2001

PurpleCritter2001 19 minutes ago

Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl

StayHumble

StayHumble 19 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

StayHumble

StayHumble 21 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions