We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -4.2328042328 | 7.56 | 7.56 | 7.13 | 220 | 7.21 | DE |
| 4 | -1.59 | -18.006795017 | 8.83 | 9.52 | 7.13 | 218 | 8.24685548 | DE |
| 12 | -3.6 | -33.2103321033 | 10.84 | 12.36 | 7.13 | 402 | 10.15311593 | DE |
| 26 | 2.53 | 53.7154989384 | 4.71 | 13.5 | 4.47 | 625 | 9.78971988 | DE |
| 52 | 2.53 | 53.7154989384 | 4.71 | 13.5 | 4.47 | 625 | 9.78971988 | DE |
| 156 | 2.53 | 53.7154989384 | 4.71 | 13.5 | 4.47 | 625 | 9.78971988 | DE |
| 260 | 2.53 | 53.7154989384 | 4.71 | 13.5 | 4.47 | 625 | 9.78971988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719433620 | 7.13 | -0.23 | -3.13 | 7.33 | 7.33 | 7.13 | 450 |
| 1719347160 | 7.36 | -0.03 | -0.41 | 7.5 | 7.5 | 7.36 | 54 |
| 1719260820 | 7.39 | -0.26 | -3.40 | 7.56 | 7.56 | 7.39 | 155 |
| 1719001560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1718915160 | 7.65 | -0.36 | -4.49 | 7.95 | 7.95 | 7.54 | 894 |
| 1718828760 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1718742360 | 8.01 | -0.29 | -3.49 | 8.18 | 8.18 | 8.01 | 18 |
| 1718656020 | 8.3 | -0.17 | -2.01 | 8.3 | 8.3 | 8.3 | 17 |
| 1718396820 | 8.47 | -0.33 | -3.75 | 8.63 | 8.98 | 8.43 | 600 |
| 1718310420 | 8.8 | -0.14 | -1.57 | 8.77 | 8.81 | 8.77 | 45 |
| 1718224020 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1718137620 | 8.94 | 0.07 | 0.79 | 9.05 | 9.05 | 8.94 | 134 |
| 1718051220 | 8.8699999 | -0.22 | -2.42 | 8.8699999 | 8.8699999 | 8.8699999 | 3 |
| 1717792020 | 9.09 | -0.12 | -1.30 | 9.09 | 9.09 | 9.09 | 16 |
| 1717705620 | 9.21 | -0.23 | -2.44 | 9.21 | 9.21 | 9.21 | 6 |
| 1717619220 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1717532820 | 9.44 | 0.17 | 1.83 | 9.48 | 9.48 | 9.35 | 552 |
| 1717446420 | 9.27 | 0.27 | 3.00 | 9.17 | 9.52 | 9.17 | 172 |
| 1717187220 | 9 | -0.09 | -0.99 | 8.83 | 9.27 | 8.83 | 149 |
| 1717100820 | 9.09 | -0.33 | -3.50 | 9.09 | 9.09 | 9.09 | 291 |
| 1717014420 | 9.42 | -0.18 | -1.88 | 9.36 | 9.73 | 9.36 | 685 |
| 1716928020 | 9.6 | -0.33 | -3.32 | 9.83 | 9.83 | 9.6 | 631 |
| 1716841560 | 9.93 | -0.33 | -3.22 | 9.93 | 9.93 | 9.93 | 24 |
| 1716582420 | 10.26 | -0.06 | -0.58 | 9.93 | 10.32 | 9.93 | 1122 |
| 1716496020 | 10.32 | -0.04 | -0.39 | 10.32 | 10.32 | 10.32 | 94 |
| 1716409620 | 10.36 | 0.06 | 0.58 | 10.32 | 10.36 | 10.32 | 70 |
| 1716323160 | 10.3 | -0.06 | -0.58 | 10.3 | 10.3 | 10.3 | 35 |
| 1716236760 | 10.36 | -0.64 | -5.82 | 11.12 | 11.12 | 10.36 | 402 |
| 1715977620 | 11 | -0.86 | -7.25 | 11.56 | 11.56 | 10.9 | 836 |
| 1715891220 | 11.86 | -0.24 | -1.98 | 12.1 | 12.36 | 11.7 | 896 |
| 1715804820 | 12.1 | 1.8 | 17.48 | 10.36 | 12.1 | 10.36 | 546 |
| 1715718420 | 10.3 | -0.38 | -3.56 | 10.34 | 10.8 | 10.3 | 131 |
| 1715631960 | 10.68 | 0.69 | 6.91 | 9.69 | 10.68 | 9.69 | 43 |
| 1715372820 | 9.99 | -0.37 | -3.57 | 10.22 | 10.46 | 9.99 | 106 |
| 1715286420 | 10.36 | 0.12 | 1.17 | 10.14 | 10.38 | 10.14 | 302 |
| 1715200020 | 10.24 | -0.06 | -0.58 | 10.199999 | 10.58 | 10.199999 | 518 |
| 1715113620 | 10.3 | -0.76 | -6.87 | 11.26 | 11.26 | 10.3 | 718 |
| 1715027220 | 11.06 | -0.3 | -2.64 | 11.48 | 11.48 | 11.06 | 54 |
| 1714768020 | 11.36 | 0.36 | 3.27 | 11.34 | 11.36 | 11.34 | 2000 |
| 1714681560 | 11 | 0.4 | 3.77 | 10.78 | 11.02 | 10.78 | 88 |
| 1714508820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714422420 | 10.6 | 0.74 | 7.51 | 9.69 | 10.6 | 9.69 | 772 |
| 1714163220 | 9.86 | 0.35 | 3.68 | 9.73 | 9.86 | 9.73 | 43 |
| 1714076820 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713990420 | 9.51 | -0.48 | -4.80 | 9.51 | 9.51 | 9.51 | 10 |
| 1713903960 | 9.99 | 1.15 | 13.01 | 9.1 | 9.99 | 9.1 | 106 |
| 1713817560 | 8.84 | -0.24 | -2.64 | 9.1999999 | 9.1999999 | 8.84 | 218 |
| 1713558420 | 9.08 | -0.69 | -7.06 | 9.48 | 9.48 | 9.08 | 334 |
| 1713472020 | 9.77 | -0.59 | -5.69 | 10.199999 | 10.199999 | 9.61 | 144 |
| 1713385620 | 10.36 | 1.02 | 10.92 | 8.89 | 10.44 | 8.89 | 1078 |
| 1713299220 | 9.34 | -0.82 | -8.07 | 7.5 | 9.59 | 7.49 | 944 |
| 1713212820 | 10.16 | -0.68 | -6.27 | 10.199999 | 10.58 | 9.5 | 490 |
| 1712953620 | 10.84 | -0.16 | -1.45 | 10.84 | 10.84 | 10.84 | 80 |
| 1712867220 | 11 | 0.48 | 4.56 | 10.619999 | 11 | 10.619999 | 78 |
| 1712780760 | 10.52 | -0.2 | -1.87 | 10.52 | 10.52 | 10.52 | 61 |
| 1712694360 | 10.72 | 0.38 | 3.68 | 10.24 | 10.72 | 10.24 | 1899 |
| 1712607960 | 10.34 | -0.88 | -7.84 | 10.66 | 11.46 | 10.16 | 1245 |
| 1712348820 | 11.22 | 0.04 | 0.36 | 10.84 | 11.22 | 10.84 | 523 |
| 1712262360 | 11.18 | -0.26 | -2.27 | 11.18 | 11.18 | 11.18 | 282 |
| 1712175960 | 11.44 | 0.16 | 1.42 | 11.32 | 11.44 | 11.32 | 82 |
| 1712089560 | 11.28 | -1.54 | -12.01 | 12.46 | 12.46 | 11.28 | 1132 |
| 1711661160 | 12.82 | 1.34 | 11.67 | 12 | 13.5 | 11.66 | 2819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
