Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBSE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 13.2258 | 0.02 | 0.15% | 13.2059 | 13.2497 | 13.2059 | 1,124 |
| Jul 25 2024 | 13.2062 | -0.18 | -1.37% | 13.1172 | 13.2062 | 13.1172 | 2,500 |
| Jul 24 2024 | 13.3899 | 0.03 | 0.22% | 13.3941 | 13.3941 | 13.3763 | 252 |
| Jul 23 2024 | 13.36 | 0.06 | 0.45% | 13.2739 | 13.36 | 13.2739 | 651 |
| Jul 22 2024 | 13.3001 | -0.08 | -0.63% | 13.2884 | 13.3001 | 13.2884 | 3,200 |
| Jul 19 2024 | 13.3841 | -0.22 | -1.59% | 13.3841 | 13.3841 | 13.3841 | 400 |
| Jul 18 2024 | 13.60 | -0.09 | -0.65% | 13.6492 | 13.6492 | 13.60 | 3,610 |
| Jul 17 2024 | 13.6893 | -0.01 | -0.05% | 13.6893 | 13.6893 | 13.6893 | 90 |
| Jul 16 2024 | 13.6967 | 0.27 | 1.97% | 13.5181 | 13.6973 | 13.5181 | 2,121 |
| Jul 15 2024 | 13.4317 | 0.10 | 0.78% | 13.3499 | 13.4317 | 13.3499 | 226 |
| Jul 12 2024 | 13.3272 | -0.07 | -0.50% | 13.3291 | 13.3417 | 13.3272 | 1,532 |
| Jul 11 2024 | 13.3944 | 0.23 | 1.79% | 13.2027 | 13.42 | 13.2027 | 717 |
| Jul 10 2024 | 13.1594 | 0.00 | 0.00% | 13.1594 | 13.1594 | 13.1594 | 0 |
| Jul 09 2024 | 13.1594 | 0.00 | 0.00% | 13.1594 | 13.1594 | 13.1594 | 0 |
| Jul 08 2024 | 13.1594 | -0.06 | -0.49% | 13.2583 | 13.2583 | 13.1594 | 1,548 |
| Jul 05 2024 | 13.2239 | 0.12 | 0.95% | 13.1294 | 13.2239 | 13.1294 | 3,438 |
| Jul 04 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jul 03 2024 | 13.10 | 0.18 | 1.37% | 13.00 | 13.10 | 13.00 | 1,090 |
| Jul 02 2024 | 12.9228 | 0.00 | 0.00% | 12.9228 | 12.9228 | 12.9228 | 0 |
| Jul 01 2024 | 12.9228 | -0.04 | -0.32% | 12.8264 | 12.9228 | 12.8264 | 465 |
| Jun 28 2024 | 12.9646 | 0.15 | 1.18% | 12.98 | 12.98 | 12.9646 | 527 |
| Jun 27 2024 | 12.8129 | 0.00 | 0.00% | 12.8129 | 12.8129 | 12.8129 | 0 |
| Jun 26 2024 | 12.8129 | -0.13 | -1.01% | 12.8833 | 12.8833 | 12.8129 | 305 |
| Jun 25 2024 | 12.9437 | 0.00 | 0.00% | 12.9437 | 12.9437 | 12.9437 | 0 |
| Jun 24 2024 | 12.9437 | -0.16 | -1.20% | 12.9132 | 12.9437 | 12.9132 | 26 |
| Jun 21 2024 | 13.1008 | 0.12 | 0.89% | 13.1008 | 13.1008 | 13.1008 | 18 |
| Jun 20 2024 | 12.9849 | 0.06 | 0.45% | 12.9849 | 12.9849 | 12.9849 | 500 |
| Jun 19 2024 | 12.9273 | 0.05 | 0.36% | 12.973 | 12.973 | 12.9273 | 150 |
| Jun 18 2024 | 12.8804 | -0.03 | -0.20% | 12.8804 | 12.8804 | 12.8804 | 1 |
| Jun 17 2024 | 12.9058 | -0.04 | -0.34% | 12.9039 | 12.9274 | 12.9012 | 1,581 |
| Jun 14 2024 | 12.95 | -0.05 | -0.38% | 12.8905 | 12.95 | 12.8905 | 1,644 |
| Jun 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Jun 12 2024 | 13.00 | 0.15 | 1.13% | 12.8708 | 13.00 | 12.8708 | 882 |
| Jun 11 2024 | 12.8543 | 0.02 | 0.17% | 12.8543 | 12.8543 | 12.8543 | 40 |
| Jun 10 2024 | 12.8325 | -0.04 | -0.30% | 12.8325 | 12.8325 | 12.8325 | 400 |
| Jun 07 2024 | 12.8717 | -0.35 | -2.63% | 13.2262 | 13.2262 | 12.8717 | 34 |
| Jun 06 2024 | 13.22 | 0.22 | 1.70% | 13.1619 | 13.22 | 13.1389 | 2,243 |
| Jun 05 2024 | 12.9986 | -0.06 | -0.44% | 12.9986 | 12.9986 | 12.9986 | 1 |
| Jun 04 2024 | 13.0556 | -0.03 | -0.26% | 13.0864 | 13.0864 | 13.0371 | 416 |
| Jun 03 2024 | 13.0895 | 0.11 | 0.87% | 12.9316 | 13.0895 | 12.9316 | 189 |
| May 31 2024 | 12.9762 | -0.04 | -0.33% | 13.0433 | 13.0565 | 12.9762 | 107 |
| May 30 2024 | 13.0195 | -0.01 | -0.11% | 13.0036 | 13.0195 | 13.0036 | 262 |
| May 29 2024 | 13.0332 | -0.03 | -0.23% | 13.0332 | 13.0332 | 13.0332 | 900 |
| May 28 2024 | 13.0637 | 0.00 | 0.00% | 13.0637 | 13.0637 | 13.0637 | 0 |
| May 27 2024 | 13.0637 | 0.05 | 0.39% | 13.0385 | 13.0637 | 13.0385 | 92 |
| May 24 2024 | 13.013 | -0.01 | -0.06% | 13.013 | 13.013 | 13.013 | 1 |
| May 23 2024 | 13.0213 | -0.40 | -2.97% | 13.16 | 13.2148 | 13.0213 | 1,343 |
| May 22 2024 | 13.4201 | -0.04 | -0.31% | 13.4481 | 13.4581 | 13.41 | 3,950 |
| May 21 2024 | 13.4614 | 0.00 | -0.04% | 13.4701 | 13.4701 | 13.4501 | 1,119 |
| May 20 2024 | 13.4662 | 0.19 | 1.46% | 13.5976 | 13.6387 | 13.4662 | 1,615 |
| May 17 2024 | 13.2725 | 0.04 | 0.30% | 13.2725 | 13.2725 | 13.2725 | 600 |
| May 16 2024 | 13.2322 | -0.03 | -0.25% | 13.3041 | 13.3041 | 13.2322 | 1,129 |
| May 15 2024 | 13.2649 | 0.17 | 1.31% | 13.1799 | 13.2649 | 13.1799 | 3,076 |
| May 14 2024 | 13.0939 | 0.03 | 0.25% | 13.0722 | 13.0939 | 13.0722 | 4,300 |
| May 13 2024 | 13.0609 | -0.11 | -0.84% | 13.0609 | 13.0609 | 13.0609 | 10 |
| May 10 2024 | 13.1721 | 0.29 | 2.28% | 13.114 | 13.2297 | 13.114 | 7,118 |
| May 09 2024 | 12.8781 | -0.01 | -0.06% | 12.8781 | 12.8781 | 12.8781 | 2 |
| May 08 2024 | 12.8861 | 0.00 | 0.00% | 12.8861 | 12.8861 | 12.8861 | 0 |
| May 07 2024 | 12.8861 | -0.10 | -0.75% | 12.9327 | 12.9327 | 12.8861 | 1,620 |
| May 06 2024 | 12.9838 | 0.17 | 1.36% | 12.8875 | 12.9838 | 12.8875 | 3,113 |
| May 03 2024 | 12.81 | -0.02 | -0.17% | 12.81 | 12.81 | 12.81 | 39 |
| May 02 2024 | 12.8314 | 0.00 | -0.03% | 12.8979 | 12.8979 | 12.7918 | 1,809 |
| Apr 30 2024 | 12.8358 | -0.14 | -1.06% | 12.9031 | 12.9031 | 12.8358 | 485 |
| Apr 29 2024 | 12.9734 | -0.10 | -0.78% | 12.9734 | 12.9734 | 12.9734 | 90 |
