Sangamo Therapeutics (GBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sangamo Therapeutics Inc (GBY)
Sangamo Therapeutics Inc (GBY) Trades

Sangamo Therapeutics Inc (GBY)

0.6018

0.0381

(6.76%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 353,422

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:48:59	0.6032	4,200			0.5955	0.6032		353,422	517265	TG
15:45:21	0.6122	4,000			0.606	0.6122		349,222	516157	TG
15:12:58	0.5955	100			0.5883	0.5955		345,222	507134	TG
14:36:38	0.5974	4,000			0.5913	0.5974		345,122	494095	TG
14:34:34	0.5984	300			0.5918	0.5984		341,122	493258	TG
14:15:25	0.60	150			0.5927	0.60		340,822	485876	TG
13:52:53	0.5868	300			0.58	0.5868		340,672	477735	TG
13:43:16	0.5856	8,300			0.5797	0.5856		340,372	474275	TG
13:13:35	0.6332	5,000			0.6252	0.6332		332,072	462685	TG
13:06:30	0.64	4,500			0.6309	0.64		327,072	460023	TG
12:58:40	0.6399	3,000			0.6399	0.6504		322,572	457089	TG
12:49:03	0.5912	6,000			0.5778	0.5912		319,572	453367	TG
12:46:39	0.5822	5,000			0.5822	0.589		313,572	452393	TG
12:43:30	0.58	10,000			0.5739	0.58		308,572	451211	TG
12:43:25	0.594	90			0.594	0.6001		298,572	451183	TG
12:43:23	0.6001	6,000			0.594	0.6001		298,482	451173	TG
12:01:17	0.5812	8,600			0.5734	0.5812		292,482	433553	TG
11:51:19	0.5711	1,000			0.5654	0.5711		283,882	428638	TG
11:13:36	0.5605	500			0.5548	0.5605		282,882	406675	TG
11:00:22	0.568	400			0.5604	0.568		282,382	396379	TG
10:57:08	0.5661	1,000			0.5593	0.5661		281,982	393729	TG
10:56:19	0.5618	5,000			0.5557	0.5618		280,982	393081	TG
10:54:35	0.5617	4,000			0.5546	0.5617		275,982	391563	TG
10:42:51	0.5446	5,000			0.5446	0.5502		271,982	379077	TG
10:41:27	0.5487	1,500			0.5393	0.5487		266,982	377947	TG
10:40:17	0.556	1,000			0.5472	0.556		265,482	376926	TG
10:39:56	0.5446	12,000			0.5446	0.5539		264,482	376660	TG
10:38:34	0.564	5,000			0.5573	0.564		252,482	375615	TG
10:24:13	0.58	2,000			0.5721	0.58		247,482	363721	TG
10:18:58	0.5978	1,000			0.5891	0.5978		245,482	359925	TG
10:07:58	0.6168	3,000			0.6081	0.6168		244,482	351243	TG
10:07:32	0.6072	199			0.6072	0.6173		241,482	350929	TG
10:06:36	0.617	1,000			0.6065	0.617		241,283	350227	TG
10:05:54	0.6216	5,000			0.6171	0.6216		240,283	349710	TG
10:05:26	0.6307	7,859			0.6244	0.6307		235,283	349299	TG
10:02:46	0.6369	3,141			0.6289	0.6369		227,424	347233	TG
09:59:11	0.65	11,000			0.6435	0.65		224,283	344507	TG
09:49:45	0.5844	480			0.5784	0.5844		213,283	337993	TG
09:48:53	0.59	10,000			0.5811	0.59		212,803	337364	TG
09:44:30	0.5744	4,000			0.5701	0.5744		202,803	333960	TG
09:39:58	0.5926	10,000			0.5867	0.5926		198,803	330068	TG
09:39:12	0.5928	10,000			0.5869	0.5928		188,803	329449	TG
09:34:51	0.6339	800			0.6274	0.6339		178,803	325231	TG
09:34:42	0.637	763			0.6274	0.637		178,003	325097	TG
09:34:13	0.646	3,000			0.6371	0.646		177,240	324709	TG
09:32:55	0.6376	5,000			0.6311	0.6376		174,240	323570	TG
09:32:09	0.65	1,000			0.6403	0.65		169,240	322974	TG
09:21:11	0.7036	1,000			0.683	0.7036		168,240	316776	TG
09:16:23	0.713	1,000			0.713	0.7348		167,240	313662	TG
09:14:37	0.6992	90			0.6992	0.7129		166,240	312507	TG
08:59:58	0.697	1,500			0.6831	0.697		166,150	302623	TG
08:55:30	0.6969	2,000			0.683	0.6969		164,650	299724	TG
08:43:07	0.70	2,000			0.6855	0.70		162,650	291349	TG
08:07:29	0.6713	1,000			0.6713	0.6851		160,650	263792	TG
07:35:09	0.6651	800			0.6487	0.6651		159,650	232667	TG
07:35:08	0.6651	4,600			0.6487	0.6651		158,850	232646	TG
07:35:06	0.6651	4,600			0.6487	0.6651		154,250	232611	TG
07:33:17	0.6701	500			0.6701	0.6745		149,650	230649	TG
07:23:47	0.6793	4,500			0.6793	0.6942		149,150	219537	TG
07:13:06	0.69	2,000			0.6725	0.69		144,650	209778	TG
07:04:01	0.6901	1,500			0.6901	0.6942		142,650	200946	TG
06:49:40	0.7179	500			0.7179	0.74		141,150	185559	TG
06:49:39	0.7179	4,200			0.7179	0.74		140,650	185552	TG
06:49:37	0.7179	4,200			0.7179	0.74		136,450	185526	TG
06:41:05	0.7128	4,600			0.7128	0.7383		132,250	176460	TG
06:23:16	0.7291	4,200			0.7291	0.7567		127,650	158722	TG
06:15:46	0.7542	570			0.7349	0.7542		123,450	150215	TG
06:02:07	0.7589	800			0.735	0.7589		122,880	140063	TG
05:52:03	0.7319	420			0.7319	0.7535		122,080	135173	TG
05:31:17	0.7587	1,500			0.7403	0.7587		121,660	125670	TG
05:19:00	0.7539	1,500			0.7384	0.7539		120,160	119566	TG
05:16:56	0.7499	220			0.7304	0.7499		118,660	118599	TG
05:13:28	0.7799	120			0.7581	0.7799		118,440	116958	TG
04:43:10	0.78	2,800			0.78	0.7799		118,320	100669	TG
04:42:43	0.7799	200			0.7709	0.7799		115,520	100410	TG
04:42:21	0.7799	2,800			0.7692	0.7799		115,320	100225	TG
04:32:26	0.7799	2,500			0.7793	0.7799		112,520	94197	TG
04:06:03	0.7938	230			0.7779	0.7938		110,020	78145	TG
03:51:35	0.80	800			0.80	0.8499		109,790	68418	TG
03:51:34	0.80	9,200			0.80	0.8499		108,990	68399	TG
03:51:26	0.8001	3,000			0.8001	0.8499		99,790	68335	TG
02:24:33	0.84	5,000			0.84	0.84		96,790	19324	TG
02:23:14	0.8399	500			0.80	0.8399		91,790	18862	TG
02:05:55	0.8499	9,000			0.8499	0.8499		91,290	12508	TG
02:05:35	0.8499	3,000			0.7502	0.8499		82,290	12303	TG
02:04:13	0.8499	90			0.7502	0.8499		79,290	11698	TG
02:04:01	0.8499	30			0.7502	0.8499		79,200	11604	TG
02:02:12	0.85	10,000			0.85	0.85		79,170	10566	TG
02:01:52	0.8499	3,000			0.75	0.8499		69,170	10404	TG
01:58:49	0.81	2,797			0.81	0.81		66,170	7737	TG
01:58:00	0.8099	2,797			0.75	0.8099		63,373	7592	TG
01:56:21	0.8099	1,700			0.75	0.8099		60,576	7291	TG
01:52:54	0.81	3,000			0.75	0.81		58,876	6649	TG
01:43:07	0.78	5,642			0.78	0.78		55,876	4700	TG
01:42:52	0.7899	3,000			0.75	0.7899		50,234	4655	TG
01:40:30	0.79	3,000			0.79	0.79		47,234	4186	TG
01:35:35	0.80	5,810			0.80	0.80		44,234	2839	TG
01:35:06	0.80	1,548			0.80	0.80		38,424	2748	TG
01:35:02	0.7999	4,654			0.7601	0.7999		36,876	2731	TG
01:31:52	0.75	11,570			0.75	0.75		32,222	1970	TG

Sangamo Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:20:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:20:48] Language: en-US
OKAY: [05:20:48] Cookies are enabled
OKAY: [05:20:48] Browser supports RequestAnimationFrame
OKAY: [05:20:48] Browser supports the WebScoket API
INFO: [05:20:48] Starting session (trades) for guest
INFO: [05:20:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:20:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGBY
- feedSymbol = TG%5EGBY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:20:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:20:48] Streamer WS Hostname: df6ca1bdd0b6
INFO: [05:20:48] Starting the trades app
INFO: [05:20:48] [START]: Symbol loook up for TG^GBY
INFO: [05:20:50] [FINSH]: Symbol loook up for TG^GBY
INFO: [05:20:50] Loaded configuration for trades
INFO: [05:20:50] Creating trades table...
INFO: [05:20:50] Starting trades table for TG:GBY without montage
INFO: [05:20:50] lo-streamer/1/dist-swarm
INFO: [05:20:50] lo-streamer/1/dist-swarm
INFO: [05:20:50] lo-streamer/1/dist-swarm
INFO: [05:20:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:20:48] Language: en-US
OKAY: [05:20:48] Cookies are enabled
OKAY: [05:20:48] Browser supports RequestAnimationFrame
OKAY: [05:20:48] Browser supports the WebScoket API
INFO: [05:20:48] Starting session (trades) for guest
INFO: [05:20:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:20:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGBY
- feedSymbol = TG%5EGBY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:20:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:20:48] Streamer WS Hostname: df6ca1bdd0b6
INFO: [05:20:48] Starting the trades app
INFO: [05:20:48] [START]: Symbol loook up for TG^GBY
INFO: [05:20:50] [FINSH]: Symbol loook up for TG^GBY
INFO: [05:20:50] Loaded configuration for trades
INFO: [05:20:50] Creating trades table...
INFO: [05:20:50] Starting trades table for TG:GBY without montage
INFO: [05:20:50] lo-streamer/1/dist-swarm
INFO: [05:20:50] lo-streamer/1/dist-swarm
INFO: [05:20:50] lo-streamer/1/dist-swarm