ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,184.80
0.92%
Dow Jones
40,287.53
0.00%
Brent Oil
81.435
-1.03%
Bitcoin
67,572.71
-0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Novonix Limited (GC3)

  7. Novonix Limited (GC3) Historical

GC3 Novonix Limited

0.4148
0.00 (0.00%)
01:49:19 - Realtime Data

GC3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.4302 0.0202 4.93% 0.4306 0.4306 0.4302 5,581
Jul 18 2024 0.41 -0.0192 -4.47% 0.41 0.41 0.41 460
Jul 17 2024 0.4292 0.0188 4.58% 0.4292 0.4292 0.4292 620
Jul 16 2024 0.4104 0.00 0.00% 0.4104 0.4104 0.4104 0.00
Jul 15 2024 0.4104 -0.0158 -3.71% 0.4434 0.4434 0.4104 6,000
Jul 12 2024 0.4262 0.024 5.97% 0.42 0.4346 0.4102 28,046
Jul 11 2024 0.4022 -0.0004 -0.10% 0.4232 0.4232 0.4022 20,000
Jul 10 2024 0.4026 -0.0272 -6.33% 0.4124 0.4124 0.4026 139
Jul 09 2024 0.4298 0.0068 1.61% 0.412 0.4298 0.4102 5,790
Jul 08 2024 0.423 -0.017 -3.86% 0.3826 0.423 0.3826 39,667
Jul 05 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Jul 04 2024 0.44 0.015 3.53% 0.44 0.44 0.44 2,000
Jul 03 2024 0.425 0.011 2.66% 0.425 0.425 0.425 350
Jul 02 2024 0.414 -0.02 -4.61% 0.4236 0.4238 0.4138 3,047
Jul 01 2024 0.434 0.004 0.93% 0.4336 0.4658 0.4336 4,374
Jun 28 2024 0.43 -0.0488 -10.19% 0.4524 0.4548 0.43 39,656
Jun 27 2024 0.4788 0.0294 6.54% 0.4588 0.4788 0.4582 4,446
Jun 26 2024 0.4494 -0.0406 -8.29% 0.508 0.508 0.4494 57,890
Jun 25 2024 0.49 0.01 2.08% 0.4502 0.49 0.4502 56,998
Jun 24 2024 0.48 0.0406 9.24% 0.4388 0.48 0.4112 115,586
Jun 21 2024 0.4394 0.0452 11.47% 0.4092 0.4398 0.4092 60,561
Jun 20 2024 0.3942 0.00 0.00% 0.3942 0.3942 0.3942 1,508
Jun 19 2024 0.3942 -0.0114 -2.81% 0.417 0.417 0.3942 12,110
Jun 18 2024 0.4056 -0.0042 -1.02% 0.4042 0.4316 0.3996 44,200
Jun 17 2024 0.4098 0.0098 2.45% 0.3902 0.4098 0.3902 8,333
Jun 14 2024 0.40 0.0018 0.45% 0.3842 0.4098 0.3842 21,291
Jun 13 2024 0.3982 -0.002 -0.50% 0.4172 0.4172 0.3982 1,200
Jun 12 2024 0.4002 0.005 1.27% 0.417 0.417 0.40 4,258
Jun 11 2024 0.3952 -0.036 -8.35% 0.3982 0.4062 0.3952 46,381
Jun 10 2024 0.4312 0.011 2.62% 0.4202 0.4312 0.4202 21,724
Jun 07 2024 0.4202 -0.0298 -6.62% 0.4478 0.4478 0.4202 1,982
Jun 06 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Jun 05 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Jun 04 2024 0.45 0.0094 2.13% 0.4476 0.4502 0.4378 29,988
Jun 03 2024 0.4406 -0.0092 -2.05% 0.4598 0.4598 0.4406 3,218
May 31 2024 0.4498 0.0096 2.18% 0.4386 0.4498 0.4202 44,452
May 30 2024 0.4402 0.01 2.32% 0.4392 0.4402 0.4202 21,656
May 29 2024 0.4302 -0.0598 -12.20% 0.4582 0.4582 0.4202 55,486
May 28 2024 0.49 0.03 6.52% 0.47 0.49 0.4694 18,943
May 27 2024 0.46 -0.0216 -4.49% 0.469 0.4918 0.46 6,225
May 24 2024 0.4816 -0.0098 -1.99% 0.48 0.4816 0.48 759
May 23 2024 0.4914 -0.0411 -7.72% 0.521 0.521 0.4906 5,300
May 22 2024 0.5325 0.0265 5.24% 0.523 0.5325 0.523 10,493
May 21 2024 0.506 -0.0155 -2.97% 0.52 0.52 0.5055 592
May 20 2024 0.5215 -0.029 -5.27% 0.513 0.542 0.513 9,335
May 17 2024 0.5505 0.007 1.29% 0.554 0.5645 0.5505 20,710
May 16 2024 0.5435 0.00 0.00% 0.5435 0.5435 0.5435 0.00
May 15 2024 0.5435 0.0521 10.60% 0.5105 0.5435 0.5105 7,418
May 14 2024 0.4914 -0.0341 -6.49% 0.522 0.522 0.4914 2,389
May 13 2024 0.5255 0.0005 0.10% 0.4944 0.5255 0.4944 6,100
May 10 2024 0.525 0.0294 5.93% 0.5045 0.525 0.5045 4,800
May 09 2024 0.4956 -0.0384 -7.19% 0.50 0.50 0.494 12,100
May 08 2024 0.534 0.026 5.12% 0.504 0.534 0.5035 2,260
May 07 2024 0.508 0.0075 1.50% 0.508 0.508 0.508 90
May 06 2024 0.5005 -0.012 -2.34% 0.5175 0.5175 0.5005 1,165
May 03 2024 0.5125 0.00 0.00% 0.512 0.53 0.512 50,772
May 02 2024 0.5125 -0.003 -0.58% 0.526 0.526 0.5005 19,700
Apr 30 2024 0.5155 -0.0485 -8.60% 0.541 0.541 0.5155 1,874
Apr 29 2024 0.564 0.044 8.46% 0.5305 0.564 0.5305 44,089
Apr 26 2024 0.52 0.0075 1.46% 0.5195 0.52 0.5195 15,000
Apr 25 2024 0.5125 -0.0075 -1.44% 0.5375 0.5375 0.5125 9,300
Apr 24 2024 0.52 0.0095 1.86% 0.513 0.52 0.5105 7,320
Apr 23 2024 0.5105 -0.029 -5.38% 0.539 0.539 0.5105 196

Your Recent History

TG
GC3
Novonix
BIT
UB5UJZ
Unicredit Bank
TG
JY0
ParTec
EU
U10HK
Lyxor Asset Management L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved