Novonix Stock Quote GC3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Novonix Limited (GC3) Quote

Novonix Limited (GC3)

0.4742

-0.0024

( -0.50% )

Updated: 12:45:34

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4742

Bid

0.456

Ask

0.4868

Volume

4,400

0.4742 Day's Range 0.4742

0.3144 52 Week Range 0.763

Market Cap

Previous Close

0.4766

Open

0.4742

Last Trade

Last Trade Time

02:01:40

Financial Volume

-

VWAP

-

Average Volume (3m)

15,125

Shares Outstanding

486,910,000

Dividend Yield

-

PE Ratio

-7.79

Earnings Per Share (EPS)

-0.1

Revenue

10.05M

Net Profit

-46.25M

Sector

Carbon And Graphite Products

Industry

Carbon And Graphite Products

Website

www.novonixgroup.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Novonix Limited is listed in the Carbon And Graphite Products sector of the Tradegate (DE) with ticker GC3. The last closing price for Novonix was 0.48 €. Over the last year, Novonix shares have traded in a share price range of 0.3144 € to 0.763 €.

Novonix currently has 486,910,000 shares outstanding. The market capitalization of Novonix is 232.06 € million. Novonix has a price to earnings ratio (PE ratio) of -7.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0282999	-5.63182201628	0.5024999	0.5024999	0.4604	8096	0.47982684	DE
4	0.004	0.850701829009	0.4702	0.5425	0.3836	17297	0.4679795	DE
12	0.1274	36.7358708189	0.3468	0.5545	0.3144	15125	0.4403287	DE
26	-0.0458	-8.80769230769	0.52	0.5545	0.3144	16420	0.43211851	DE
52	0.0243	5.40120026673	0.4499	0.763	0.3144	20060	0.49203769	DE
156	-0.1098	-18.801369863	0.584	0.763	0.3144	21045	0.48551889	DE
260	-0.1098	-18.801369863	0.584	0.763	0.3144	21045	0.48551889	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.9275 € (83.79%)	57.03k
5Q5Snowflake Inc	164.40 € (34.09%)	78.23k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AOYAlpha and Omega Semiconductor Ltd	36.44 € (26.44%)	1.91k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2476 € (-8.94%)	15.83M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.79M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	137.60 € (-0.62%)	1.32M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

blackhawks

blackhawks 2 minutes ago

Bet the GOP Senators told him they would demand the ethics report before beginning debate.

na na

na na 3 minutes ago

Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.

Fallingknife75

Fallingknife75 3 minutes ago

Added a few more 7's this AM as well.

All the best,

Knife

Konaploinks

Konaploinks 3 minutes ago

I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!

declaes

declaes 3 minutes ago

You better keep away from the pills man. Maybe GRST can help with your addiction. Good luck 🖕🏼

Stock_Barber

Stock_Barber 4 minutes ago

Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo

StayHumble

StayHumble 4 minutes ago

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

glenn1919

glenn1919 4 minutes ago

FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 4 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

MahinAgency

MahinAgency 4 minutes ago

NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

$Money Bags$

$Money Bags$ 4 minutes ago

Do we, this is doing better without one. Haha

katiesdad7

katiesdad7 4 minutes ago

I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.

Paulie Pennies

Paulie Pennies 4 minutes ago

$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.

Golden Cross

Golden Cross 4 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

glenn1919

glenn1919 4 minutes ago

FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134

nadodude

nadodude 5 minutes ago

CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.

ergo sum

ergo sum 5 minutes ago

No more pearly Gaetz?

But he was re elected?

Nihil8

Nihil8 5 minutes ago

Hi_Lo was right

iclight

iclight 5 minutes ago

ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.

MahinAgency

MahinAgency 5 minutes ago

NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime

$theDDmessiah

$theDDmessiah 5 minutes ago

MartinLutherKing

MartinLutherKing 5 minutes ago

The world has been waiting for to long, the time has come brothers

helpx

helpx 5 minutes ago

We need an update to break 0.005

RobotDroid

RobotDroid 5 minutes ago

They will be MIA for the rest of the year. Stupid SH already gave them free money.

oldstocks

oldstocks 5 minutes ago

PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions