We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 126.12 | 0.16 | 0.13 | 126.6 | 126.6 | 125.36 | 65 |
| 1721334360 | 125.96 | -0.16 | -0.13 | 126.18 | 127.32 | 125.96 | 94 |
| 1721248020 | 126.12 | -0.46 | -0.36 | 126.02 | 126.64 | 125.86 | 177 |
| 1721161560 | 126.58 | -0.02 | -0.02 | 126.68 | 126.68 | 125.94 | 201 |
| 1721075160 | 126.6 | -1.86 | -1.45 | 128.46 | 128.46 | 126.54 | 423 |
| 1720815960 | 128.46 | 1.56 | 1.23 | 127.54 | 128.94 | 127.54 | 233 |
| 1720729560 | 126.9 | 0.42 | 0.33 | 126.7 | 127.2 | 126.6 | 401 |
| 1720643220 | 126.48 | 1.5 | 1.20 | 125.02 | 126.48 | 124.64 | 406 |
| 1720556760 | 124.98 | -1.66 | -1.31 | 126.66 | 127.08 | 124.66 | 228 |
| 1720470360 | 126.64 | -1.12 | -0.88 | 127.36 | 128.76 | 126.36 | 2779 |
| 1720211220 | 127.76 | 0 | 0.00 | 128.26 | 128.5 | 127.22 | 408 |
| 1720124820 | 127.76 | 0.36 | 0.28 | 127.04 | 128.19999 | 127.04 | 1156 |
| 1720038420 | 127.4 | 1.72 | 1.37 | 125.38 | 127.4 | 125.38 | 2495 |
| 1719952020 | 125.68 | -0.34 | -0.27 | 125.78 | 125.84 | 124.2 | 201 |
| 1719865620 | 126.02 | 1.68 | 1.35 | 127 | 127.72 | 125.72 | 938 |
| 1719606420 | 124.34 | -0.86 | -0.69 | 125.1 | 125.96 | 123.86 | 703 |
| 1719520020 | 125.2 | -1.18 | -0.93 | 126.64 | 126.88 | 124.86 | 91 |
| 1719433620 | 126.38 | -1.46 | -1.14 | 127.62 | 128.1 | 125.98 | 202 |
| 1719347160 | 127.84 | -0.54 | -0.42 | 127.98 | 127.98 | 126.58 | 102 |
| 1719260820 | 128.38 | 1.3 | 1.02 | 127.1 | 128.52 | 126.62 | 170 |
| 1719001620 | 127.08 | -0.3 | -0.24 | 127.92 | 127.92 | 126.62 | 94 |
| 1718915160 | 127.38 | 1.26 | 1.00 | 126.24 | 127.74 | 125.86 | 207 |
| 1718828820 | 126.12 | -0.8 | -0.63 | 126.72 | 126.82 | 125.78 | 219 |
| 1718742360 | 126.92 | 0.58 | 0.46 | 126.5 | 127 | 125.68 | 1109 |
| 1718656020 | 126.34 | 1.94 | 1.56 | 124.22 | 126.34 | 124.18 | 529 |
| 1718396820 | 124.4 | -3.8 | -2.96 | 128.58 | 128.58 | 124.16 | 1530 |
| 1718310420 | 128.19999 | -2.58 | -1.97 | 130.63999 | 130.91999 | 127.9 | 368 |
| 1718224020 | 130.78 | 1.58 | 1.22 | 128.91999 | 130.96 | 128.91999 | 167 |
| 1718137620 | 129.19999 | -1.74 | -1.33 | 130.46 | 131.47998 | 129 | 627 |
| 1718051220 | 130.94 | -1.48 | -1.12 | 132.54 | 132.54 | 129.72 | 1404 |
| 1717792020 | 132.41999 | -1.26 | -0.94 | 133.24 | 133.76 | 132 | 2190 |
| 1717705620 | 133.68 | 0.14 | 0.10 | 133.18 | 133.72 | 132.9 | 91 |
| 1717619220 | 133.54 | 0.96 | 0.72 | 132.9 | 133.54 | 132.28 | 396 |
| 1717532820 | 132.58 | 0.14 | 0.11 | 132.54 | 132.68 | 131.66 | 577 |
| 1717446420 | 132.44 | 0.26 | 0.20 | 133.4 | 133.58 | 132.3 | 391 |
| 1717187220 | 132.18 | -0.06 | -0.05 | 132.5 | 132.63999 | 131.84 | 439 |
| 1717100820 | 132.24 | 0.44 | 0.33 | 131.38 | 132.69999 | 130.78 | 127 |
| 1717014420 | 131.8 | -1.52 | -1.14 | 132.36 | 133.38 | 131.41999 | 286 |
| 1716928020 | 133.32 | -0.88 | -0.66 | 134.18 | 134.9 | 133.32 | 86 |
| 1716841560 | 134.19999 | 0.7 | 0.52 | 133.86 | 134.62 | 133.41999 | 107 |
| 1716582420 | 133.5 | 0.3 | 0.23 | 133.3 | 133.68 | 132.6 | 55 |
| 1716496020 | 133.19999 | -0.12 | -0.09 | 134.3 | 134.34 | 133.19999 | 304 |
| 1716409620 | 133.32 | -0.76 | -0.57 | 134.06 | 134.34 | 133.32 | 194 |
| 1716323160 | 134.08 | -0.68 | -0.50 | 134.44 | 134.62 | 133.68 | 262 |
| 1716236760 | 134.76 | 0.92 | 0.69 | 134.3 | 134.88 | 133.88 | 239 |
| 1715977620 | 133.84 | -0.26 | -0.19 | 133.82 | 134.13999 | 133.41999 | 448 |
| 1715891220 | 134.1 | -0.9 | -0.67 | 135.52 | 135.52 | 134.1 | 64 |
| 1715804820 | 135 | 0 | 0.00 | 134.62 | 135.4 | 134.34 | 305 |
| 1715718420 | 135 | 0.86 | 0.64 | 133.88 | 135 | 133.88 | 121 |
| 1715631960 | 134.13999 | -0.34 | -0.25 | 134.6 | 134.6 | 133.68 | 368 |
| 1715372820 | 134.47998 | 0.98 | 0.73 | 133.74 | 134.69999 | 133.74 | 200 |
| 1715286420 | 133.5 | 0.64 | 0.48 | 132.56 | 133.5 | 132.56 | 33 |
| 1715200020 | 132.86 | 0.94 | 0.71 | 131.56 | 133.32 | 131.56 | 386 |
| 1715113620 | 131.91999 | 1.72 | 1.32 | 130.41999 | 131.91999 | 130.36 | 399 |
| 1715027220 | 130.19999 | 0.66 | 0.51 | 129.47998 | 130.54 | 129.47998 | 318 |
| 1714768020 | 129.54 | 0.84 | 0.65 | 129.36 | 129.96 | 129.04 | 31 |
| 1714681560 | 128.69999 | -0.22 | -0.17 | 129.06 | 129.54 | 128.46 | 549 |
| 1714508820 | 128.91999 | -1.04 | -0.80 | 130.54 | 130.54 | 128.91999 | 196 |
| 1714422420 | 129.96 | -0.04 | -0.03 | 130.3 | 131.12 | 129.72 | 55 |
| 1714163220 | 130 | 1.04 | 0.81 | 130.34 | 130.34 | 129.02 | 62 |
| 1714076820 | 128.96 | -0.8 | -0.62 | 129.46 | 130.1 | 127.96 | 360 |
| 1713990420 | 129.76 | -0.86 | -0.66 | 130.82 | 131.22 | 129.76 | 525 |
| 1713903960 | 130.62 | 0.92 | 0.71 | 129.62 | 130.62 | 129.04 | 548 |
| 1713817560 | 129.69999 | 0.94 | 0.73 | 128.13999 | 129.69999 | 128.13999 | 256 |
| 1713558420 | 128.76 | 0.6 | 0.47 | 127.22 | 128.76 | 127.14 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
