We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 26.8548 | -0.14 | -0.53 | 26.9053 | 26.9053 | 26.8548 | 6 |
| 1730409960 | 26.9992 | 0 | 0.00 | 26.9992 | 26.9992 | 26.9992 | 0 |
| 1730323560 | 26.9992 | 0 | 0.00 | 26.9992 | 26.9992 | 26.9992 | 0 |
| 1730237160 | 26.9992 | -0.11 | -0.41 | 27.0012 | 27.0012 | 26.9992 | 504 |
| 1730147160 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729887960 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729801560 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729715160 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729628760 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729542360 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729283160 | 27.1115 | 0.15 | 0.56 | 27.1115 | 27.1115 | 27.1115 | 150 |
| 1729196760 | 26.96 | 0.01 | 0.04 | 26.96 | 26.96 | 26.96 | 800 |
| 1729110360 | 26.9486 | 0 | 0.00 | 26.9486 | 26.9486 | 26.9486 | 0 |
| 1729023960 | 26.9486 | 0.06 | 0.21 | 26.9486 | 26.9486 | 26.9486 | 60 |
| 1728937560 | 26.8929 | 0 | 0.00 | 26.8929 | 26.8929 | 26.8929 | 0 |
| 1728678360 | 26.8929 | 0.02 | 0.07 | 26.8929 | 26.8929 | 26.8929 | 440 |
| 1728591960 | 26.8739 | 0 | 0.00 | 26.8739 | 26.8739 | 26.8739 | 0 |
| 1728505560 | 26.8739 | 0 | 0.00 | 26.8739 | 26.8739 | 26.8739 | 0 |
| 1728419160 | 26.8739 | 0 | 0.00 | 26.8739 | 26.8739 | 26.8739 | 0 |
| 1728332760 | 26.8739 | -0.08 | -0.29 | 26.8464 | 26.8739 | 26.8464 | 575 |
| 1728073620 | 26.9511 | 0 | 0.00 | 26.9511 | 26.9511 | 26.9511 | 0 |
| 1727987220 | 26.9511 | 0 | 0.00 | 26.9511 | 26.9511 | 26.9511 | 0 |
| 1727900820 | 26.9511 | 0 | 0.00 | 26.9511 | 26.9511 | 26.9511 | 0 |
| 1727814420 | 26.9511 | 0.17 | 0.62 | 27.066 | 27.066 | 26.9511 | 6 |
| 1727728020 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1727468820 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1727382420 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1727296020 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1727209620 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1727123220 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1726864020 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1726777620 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1726691220 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1726604820 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1726518420 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 60 |
| 1726259160 | 26.7849 | 0.15 | 0.56 | 26.7849 | 26.7849 | 26.7849 | 480 |
| 1726172760 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1726086360 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1725999960 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1725913560 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1725654360 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1725567960 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1725481560 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1725395160 | 26.6349 | 0 | 0.00 | 26.6349 | 26.6349 | 26.6349 | 0 |
| 1725308760 | 26.6349 | -0.1 | -0.37 | 26.6349 | 26.6349 | 26.6349 | 5 |
| 1725049560 | 26.7334 | 0.02 | 0.08 | 26.7334 | 26.7334 | 26.7334 | 75 |
| 1724963160 | 26.7117 | 0 | 0.00 | 26.7117 | 26.7117 | 26.7117 | 0 |
| 1724876760 | 26.7117 | 0 | 0.00 | 26.7117 | 26.7117 | 26.7117 | 0 |
| 1724790360 | 26.7117 | 0 | 0.00 | 26.7117 | 26.7117 | 26.7117 | 0 |
| 1724703960 | 26.7117 | 0 | 0.00 | 26.7117 | 26.7117 | 26.7117 | 0 |
| 1724444760 | 26.7117 | 0 | 0.00 | 26.7117 | 26.7117 | 26.7117 | 0 |
| 1724358360 | 26.7117 | 0 | 0.00 | 26.7117 | 26.7117 | 26.7117 | 0 |
| 1724271960 | 26.7117 | 0 | 0.00 | 26.7117 | 26.7117 | 26.7117 | 0 |
| 1724185560 | 26.7117 | 0.05 | 0.18 | 26.7117 | 26.7117 | 26.7117 | 40 |
| 1724099220 | 26.6639 | 0 | 0.00 | 26.6639 | 26.6639 | 26.6639 | 0 |
| 1723840020 | 26.6639 | 0 | 0.00 | 26.6639 | 26.6639 | 26.6639 | 0 |
| 1723753620 | 26.6639 | 0.03 | 0.10 | 26.6639 | 26.6639 | 26.6639 | 60 |
| 1723667160 | 26.6381 | 0 | 0.00 | 26.6381 | 26.6381 | 26.6381 | 0 |
| 1723580760 | 26.6381 | 0 | 0.00 | 26.6381 | 26.6381 | 26.6381 | 0 |
| 1723494360 | 26.6381 | 0.14 | 0.54 | 26.6381 | 26.6381 | 26.6381 | 500 |
| 1723235220 | 26.4959 | 0 | 0.00 | 26.4959 | 26.4959 | 26.4959 | 0 |
| 1723148820 | 26.4959 | 0 | 0.00 | 26.4959 | 26.4959 | 26.4959 | 0 |
| 1723062420 | 26.4959 | 0 | 0.00 | 26.4959 | 26.4959 | 26.4959 | 0 |
| 1722976020 | 26.4959 | 0 | 0.00 | 26.4959 | 26.4959 | 26.4959 | 0 |
| 1722889620 | 26.4959 | 0 | 0.00 | 26.4959 | 26.4959 | 26.4959 | 0 |
| 1722630420 | 26.4959 | 0 | 0.00 | 26.4959 | 26.4959 | 26.4959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
