We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721247960 | 26.3949 | 0 | 0.00 | 26.3949 | 26.3949 | 26.3949 | 0 |
| 1721161560 | 26.3949 | 0 | 0.00 | 26.3949 | 26.3949 | 26.3949 | 0 |
| 1721075160 | 26.3949 | 0.11 | 0.43 | 26.3949 | 26.3949 | 26.3949 | 51 |
| 1720816020 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1720729620 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1720643220 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1720556820 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1720470420 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1720211220 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1720124820 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1720038420 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1719952020 | 26.2812 | 0 | 0.00 | 26.2812 | 26.2812 | 26.2812 | 0 |
| 1719865620 | 26.2812 | 0.06 | 0.24 | 26.2812 | 26.2812 | 26.2812 | 5 |
| 1719606420 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1719520020 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1719433620 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1719347220 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1719260820 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1719001620 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1718915220 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1718828820 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1718742420 | 26.2175 | 0 | 0.00 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1718656020 | 26.2175 | 0 | 0.00 | 26.2166 | 26.2175 | 26.2166 | 14 |
| 1718396820 | 26.2173 | 0 | 0.00 | 26.2173 | 26.2173 | 26.2173 | 0 |
| 1718310420 | 26.2173 | 0 | 0.00 | 26.2173 | 26.2173 | 26.2173 | 0 |
| 1718224020 | 26.2173 | 0 | 0.00 | 26.2173 | 26.2173 | 26.2173 | 0 |
| 1718137620 | 26.2173 | 0 | 0.00 | 26.2173 | 26.2173 | 26.2173 | 0 |
| 1718051220 | 26.2173 | 0 | 0.00 | 26.2173 | 26.2173 | 26.2173 | 0 |
| 1717792020 | 26.2173 | 0 | 0.00 | 26.2173 | 26.2173 | 26.2173 | 0 |
| 1717705620 | 26.2173 | 0 | 0.00 | 26.2173 | 26.2173 | 26.2173 | 0 |
| 1717619220 | 26.2173 | 0.21 | 0.82 | 26.2173 | 26.2173 | 26.2173 | 40 |
| 1717532820 | 26.0034 | 0 | 0.00 | 26.0034 | 26.0034 | 26.0034 | 0 |
| 1717446420 | 26.0034 | -0.14 | -0.52 | 26.1409 | 26.1513 | 26.0034 | 36 |
| 1717187220 | 26.1401 | 0 | 0.00 | 26.1401 | 26.1401 | 26.1401 | 0 |
| 1717100820 | 26.1401 | -0.04 | -0.17 | 26.1401 | 26.1401 | 26.1401 | 45 |
| 1717014420 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1716928020 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1716841620 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1716582420 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1716496020 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1716409620 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1716323220 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1716236820 | 26.1835 | 0 | 0.00 | 26.1835 | 26.1835 | 26.1835 | 0 |
| 1715977620 | 26.1835 | -0.03 | -0.12 | 26.1835 | 26.1835 | 26.1835 | 42 |
| 1715891220 | 26.2152 | 0 | 0.00 | 26.2152 | 26.2152 | 26.2152 | 0 |
| 1715804820 | 26.2152 | 0.02 | 0.08 | 26.2152 | 26.2152 | 26.2152 | 2 |
| 1715718420 | 26.1954 | 0 | 0.00 | 26.1954 | 26.1954 | 26.1954 | 0 |
| 1715632020 | 26.1954 | 0 | 0.00 | 26.1954 | 26.1954 | 26.1954 | 0 |
| 1715372820 | 26.1954 | 0 | 0.00 | 26.1954 | 26.1954 | 26.1954 | 0 |
| 1715286420 | 26.1954 | 0 | 0.00 | 26.1954 | 26.1954 | 26.1954 | 0 |
| 1715200020 | 26.1954 | 0.14 | 0.55 | 26.1954 | 26.1954 | 26.1954 | 570 |
| 1715113560 | 26.0519 | 0 | 0.00 | 26.0519 | 26.0519 | 26.0519 | 0 |
| 1715027160 | 26.0519 | 0 | 0.00 | 26.0519 | 26.0519 | 26.0519 | 0 |
| 1714767960 | 26.0519 | 0 | 0.00 | 26.0519 | 26.0519 | 26.0519 | 0 |
| 1714681560 | 26.0519 | -0 | -0.01 | 26.0519 | 26.0519 | 26.0519 | 5 |
| 1714508820 | 26.0556 | 0 | 0.00 | 26.0556 | 26.0556 | 26.0556 | 0 |
| 1714422420 | 26.0556 | 0 | 0.00 | 26.0556 | 26.0556 | 26.0556 | 0 |
| 1714163220 | 26.0556 | 0 | 0.00 | 26.0556 | 26.0556 | 26.0556 | 0 |
| 1714076820 | 26.0556 | 0 | 0.00 | 26.0556 | 26.0556 | 26.0556 | 0 |
| 1713990420 | 26.0556 | 0.01 | 0.05 | 26.0556 | 26.0556 | 26.0556 | 576 |
| 1713904020 | 26.0424 | 0 | 0.00 | 26.0424 | 26.0424 | 26.0424 | 0 |
| 1713817620 | 26.0424 | 0 | 0.00 | 26.0424 | 26.0424 | 26.0424 | 0 |
| 1713558420 | 26.0424 | -0.07 | -0.28 | 26.0776 | 26.0776 | 26.0424 | 550 |
| 1713420000 | 26.1155 | 0 | 0.00 | 26.1155 | 26.1155 | 26.1155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
