ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
149.50
0.00
( 0.00% )
Updated: 03:00:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.3201320132151.5153145.51934149.59379524DE
4-3.5-2.28758169935153155145.52898150.49014753DE
12-3.5-2.28758169935153158.5143.54894150.89149596DE
263227.2340425532117.5167.51087025145.56396861DE
5251.552.551020408298167.597.45486132.02337844DE
15665.3577.658942364884.15167.558.53705107.71786839DE
26065.3577.658942364884.15167.558.53705107.71786839DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211615601492.51.71146150.5145.52621
1721075160146.510.69145.5147.5145.51137
1720815960145.5-4.5-3.00148.5149.5145.5863
1720729560150-2-1.32152.51531491771
172064322015210.66151.51531503278
17205567601510.50.33151152.5150.54647
1720470360150.52.51.69147.5151147.53122
1720211220148-2.5-1.66150.5151.51482084
1720124820150.5-1.5-0.99151.5151.5150.5565
17200384201522.51.67150.5152.51493017
1719952020149.510.67147.51521474440
1719865620148.50.50.34147.5150145.54445
1719606420148-1-0.671501511481794
1719520020149-0.5-0.33149.5150.5148.54273
1719433620149.5-3.5-2.29149.5150.5147.52746
171934716015332.00150153147.55336
1719260820150-3-1.96153154148.53630
1719001620153-1-0.65154.5154.5151.53408
17189151601541.50.981531551532615
1718828820152.500.001531541522163
1718742360152.50.50.331531531513701
171865602015264.11145155144.55758
17183968201461.51.04144.5146.5143.55353
1718310420144.5-4.5-3.02148.5149.5143.56401
1718224020149-1-0.67149150.51476165
1718137620150-0.5-0.33151.5151.5149.54353
1718051220150.50.50.33150152.51504845
171779202015021.35147.5151.5146.54158
1717705620148-1.5-1.00149149.5146.54315
1717619220149.52.51.70148.51501484196
1717532820147-0.5-0.34147.5148.5145.52756
1717446420147.5-4.5-2.961521531463449
171718722015200.00152152147.55429
171710082015200.00150.51521504849
1717014420152-3.5-2.25154.51551525951
1716928020155.52.51.63154155.51526546
1716841560153-1-0.65154.5154.51536522
171658242015421.32152.51561525133
17164960201523.52.36148.5153.51489642
1716409620148.500.00148148.5147.53926
1716323160148.51.51.02146.5148.5145.58388
17162367601470.50.34146.5148.51464184
1715977620146.5-2-1.351481491463665
1715891220148.5-2-1.33150.5151148.55107
1715804820150.52.51.69148150.51477004
171571842014800.00147.5148.5145.57190
1715631960148-3.5-2.31151.5152.514711108
1715372820151.5-4-2.57155.5156.5151.55485
1715286420155.5-1.5-0.96157.5157.51552363
1715200020157-1-0.63157158156.58871
171511362015821.28156158.5155.57804
171502722015631.96153156152.56470
171476802015321.32152153.5150.57015
1714681560151-1-0.661501521487430
1714508820152-1-0.65153.5155151.56233
17144224201530.50.33151.5155.5151.58079
1714163220152.52.51.67150.5152.51505655
171407682015010.67148150.51464383
1713990420149-4-2.61153153.5145.510908
171390396015311.58.13140.515314013655
1713817560141.532.17138.5142138.57725
1713558420138.5-5.5-3.8214314413811199
1713472020144-1.5-1.03146148.51446866
1713385620145.5-2-1.36148149144.510254

Your Recent History

Delayed Upgrade Clock