Gravity Co Ltd Historical Data - GD8A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gravity Co Ltd (GD8A)
Gravity Co Ltd (GD8A) Historical

Gravity Co Ltd (GD8A)

60.00

-2.00

(-3.23%)

Closed October 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.5	14.2857142857	52.5	62	52.5	71	59.59433962	DE
4	6	11.1111111111	54	62	52.5	34	57.67647059	DE
12	-13	-17.8082191781	73	73	52.5	72	59.27838374	DE
26	-2.5	-4	62.5	82.5	52.5	58	65.8646644	DE
52	1	1.69491525424	59	82.5	52.5	66	65.08754654	DE
156	-12	-16.6666666667	72	82.5	52.5	65	65.16606325	DE
260	-12	-16.6666666667	72	82.5	52.5	65	65.16606325	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	60.5	-1	-1.63	60.5	60.5	60.5	2
1729196760	61.5	7	12.84	57	62	57	160
1729110420	54.5	0	0.00	54.5	54.5	54.5	0
1729024020	54.5	0	0.00	54.5	54.5	54.5	0
1728937620	54.5	2	3.81	54.5	54.5	54.5	32
1728678360	52.5	-1.5	-2.78	52.5	52.5	52.5	20
1728591960	54	0	0.00	54	54	54	28
1728505560	54	0	0.00	54	54	54	0
1728419160	54	-1.5	-2.70	54	54	54	20
1728332760	55.5	-0.5	-0.89	55.5	55.5	55.5	1
1728073560	56	2.5	4.67	56	56	56	40
1727987220	53.5	0	0.00	53.5	53.5	53.5	20
1727900820	53.5	0	0.00	53.5	53.5	53.5	0
1727814420	53.5	0	0.00	53.5	53.5	53.5	0
1727728020	53.5	-0.5	-0.93	53.5	53.5	53.5	15
1727468760	54	0	0.00	54	54	54	4
1727382360	54	0	0.00	54	54	54	0
1727295960	54	0	0.00	54	54	54	0
1727209560	54	0	0.00	54	54	54	0
1727123160	54	0	0.00	54	54	54	0
1726863960	54	0	0.00	54	54	54	0
1726777560	54	0	0.00	54	54	54	18
1726691220	54	0	0.00	54	54	54	0
1726604820	54	0	0.00	54	54	54	0
1726518420	54	-3	-5.26	55	55	54	13
1726259160	57	0	0.00	57.5	57.5	57	21
1726172760	57	0	0.00	57	57	57	0
1726086360	57	2	3.64	57	57	57	1
1725999960	55	0	0.00	55	55	55	0
1725913560	55	0	0.00	55	55	55	0
1725654360	55	0	0.00	55	55	55	0
1725567960	55	0	0.00	55	55	55	0
1725481560	55	-1.5	-2.65	55	55	55	23
1725395160	56.5	-1	-1.74	58.5	58.5	56.5	92
1725308760	57.5	1	1.77	57.5	57.5	57.5	36
1725049560	56.5	0	0.00	56.5	56.5	56.5	0
1724963160	56.5	-1.5	-2.59	56.5	56.5	56.5	219
1724876820	58	0	0.00	58	58	58	0
1724790420	58	0	0.00	58	58	58	0
1724704020	58	0	0.00	58	58	58	295
1724444820	58	-1	-1.69	58	58	58	11
1724358420	59	0	0.00	59	59	59	0
1724272020	59	0	0.00	59	59	59	0
1724185620	59	0	0.00	59	59	59	0
1724099220	59	0	0.00	59	59	59	0
1723840020	59	0	0.00	59	59	59	0
1723753620	59	0.5	0.85	59	59	59	16
1723667160	58.5	0	0.00	59	59	58.5	42
1723580760	58.5	0	0.00	58.5	58.5	58.5	50
1723494360	58.5	-3	-4.88	58.5	58.5	58.5	21
1723235220	61.5	-6	-8.89	68	68	60.5	753
1723148820	67.5	0	0.00	67.5	67.5	67.5	0
1723062420	67.5	0	0.00	67.5	67.5	67.5	0
1722976020	67.5	0	0.00	67.5	67.5	67.5	0
1722889620	67.5	-1	-1.46	67.5	67.5	67.5	40
1722630360	68.5	-4.5	-6.16	68.5	68.5	68.5	20
1722544020	73	0	0.00	73	73	73	0
1722457620	73	0	0.00	73	73	73	0
1722371220	73	1.5	2.10	73	73	73	6
1722284760	71.5	0	0.00	71.5	71.5	71.5	0
1722025560	71.5	0	0.00	71.5	71.5	71.5	0
1721939160	71.5	0	0.00	71.5	71.5	71.5	30
1721852820	71.5	0	0.00	71.5	71.5	71.5	0
1721766420	71.5	2.5	3.62	71.5	71.5	71.5	8
1721679960	69	-0.5	-0.72	69.5	69.5	69	9
1721420760	69.5	-2.5	-3.47	69.5	69.5	69.5	12

Ang.w.s.f.bds46

Uni President China (PK)

Gram Car Carriers ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions