We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 63.5 | 0 | 0 | 0 | DE |
| 4 | 2 | 3.25203252033 | 61.5 | 65 | 61 | 39 | 63.95854922 | DE |
| 12 | 6.5 | 11.4035087719 | 57 | 65 | 52.5 | 27 | 59.556 | DE |
| 26 | -7.5 | -10.5633802817 | 71 | 82.5 | 52.5 | 55 | 65.65787281 | DE |
| 52 | -5.5 | -7.97101449275 | 69 | 82.5 | 52.5 | 66 | 65.19356436 | DE |
| 156 | -8.5 | -11.8055555556 | 72 | 82.5 | 52.5 | 63 | 65.11920599 | DE |
| 260 | -8.5 | -11.8055555556 | 72 | 82.5 | 52.5 | 63 | 65.11920599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732915560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732829160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732742760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732656360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732569960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732310760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732224360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732137960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732051560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731965160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731705960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731619560 | 64.5 | 2.5 | 4.03 | 63.5 | 64.5 | 63.5 | 34 |
| 1731533220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731446820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 50 |
| 1731360420 | 61 | -4 | -6.15 | 61 | 61 | 61 | 5 |
| 1731101160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731014760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730928360 | 65 | 3.5 | 5.69 | 65 | 65 | 65 | 100 |
| 1730841960 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 4 |
| 1730755560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730496360 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 16 |
| 1730409960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730323560 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 17 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 4 |
| 1729887960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729801560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729715160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729628760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729542360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729283160 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 2 |
| 1729196760 | 61.5 | 7 | 12.84 | 57 | 62 | 57 | 160 |
| 1729110420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729024020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728937620 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 32 |
| 1728678360 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 20 |
| 1728591960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 28 |
| 1728505560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728419160 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 20 |
| 1728332760 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
| 1728073560 | 56 | 2.5 | 4.67 | 56 | 56 | 56 | 40 |
| 1727987220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 20 |
| 1727900820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727814420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727728020 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 15 |
| 1727468760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4 |
| 1727382360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727295960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727209560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727123160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726863960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726777560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 18 |
| 1726691220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726518420 | 54 | -3 | -5.26 | 55 | 55 | 54 | 13 |
| 1726259160 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 21 |
| 1726172760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726086360 | 57 | 2 | 3.64 | 57 | 57 | 57 | 1 |
| 1725999960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725913560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725654360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725567960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725481560 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 23 |
| 1725395160 | 56.5 | -1 | -1.74 | 58.5 | 58.5 | 56.5 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
