ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.495
-1.00
(-2.67%)
Closed September 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.495
Bid
36.12
Ask
36.865
Volume
0.00
0.00 Day's Range 0.00
35.605 52 Week Range 41.50
Previous Close
37.495
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
71
Financial Volume
-
VWAP
-

GDG Latest News

Viridien: Information on the total number of voting rights and shares

Viridien: Information on the total number of voting rights and shares Viridien A French société anonymewith a share capital of € 7,161,465Registered office: 27 avenue Carnot, 91300 Massy...

Viridien : Informations relatives au nombre total de droits de vote et d'actions

Viridien : Informations relatives au nombre total de droits de vote et d'actions Viridien Société anonyme au capital de 7 161 465 eurosSiège social : 27 avenue Carnot, 91300 Massy, France969...

Viridien wins contract to supply 30,000 Sercel WiNG land nodes to DMT

Viridien wins contract to supply 30,000 Sercel WiNG land nodes to DMT Viridien wins contract to supply 30,000 Sercel WiNG land nodes to DMT Paris, France – August 29, 2024 Viridien announced today...

Viridien remporte un contrat pour la fourniture de 30 000 nodes WiNG de la marque Sercel à DMT

Viridien remporte un contrat pour la fourniture de 30 000 nodes WiNG de la marque Sercel à DMT Viridien remporte un contrat pour la fourniture de 30 000 nodes WiNG de la marque Sercel à DMT Paris...

Viridien livre la phase 2 de son étude de stockage de CO2 dans le Golfe du Mexique afin de soutenir les prochaines mises aux enchères de blocs

Viridien livre la phase 2 de son étude de stockage de CO2 dans le Golfe du Mexique afin de soutenir les prochaines mises aux enchères de blocs Viridien livre la phase 2 de son étude de stockage de...

Viridien releases latest phase of Gulf of Mexico Carbon Storage Study to support upcoming lease rounds

Viridien releases latest phase of Gulf of Mexico Carbon Storage Study to support upcoming lease rounds Viridien releases latest phase of Gulf of Mexico Carbon Storage Study to support upcoming...

Viridien commences next-generation sparse OBN project in the Gulf of Mexico

Viridien commences next-generation sparse OBN project in the Gulf of Mexico Viridien commences next-generation sparse OBN project in the Gulf of Mexico Paris, France – August 27, 2024 Viridien has...

Viridien démarre son premier projet d'envergure faisant appel à des OBN éparses dans le Golfe du Mexique

Viridien démarre son premier projet d'envergure faisant appel à des OBN éparses dans le Golfe du Mexique Viridien démarre son premier projet d'envergure faisant appel à des OBN éparses dans...

Viridien : Informations relatives au nombre total de droits de vote et d'actions

Viridien : Informations relatives au nombre total de droits de vote et d'actions  Viridien Société anonyme au capital de 7 161 465 eurosSiège social : 27 avenue Carnot, 91300 Massy, France969...

Viridien: Information on the total number of voting rights and shares

Viridien: Information on the total number of voting rights and shares Viridien A French société anonymewith a share capital of € 7,161,465Registered office: 27 avenue Carnot, 91300 Massy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.005001-9.8888913580240.540.537.5055139.05850649DE
40.892.4996489959235.60499940.535.6049994239.18150887DE
12-2.705001-6.900512755139.241.535.6049997138.73154161DE
26-2.705001-6.900512755139.241.535.6049997138.73154161DE
52-2.705001-6.900512755139.241.535.6049997138.73154161DE
156-2.705001-6.900512755139.241.535.6049997138.73154161DE
260-2.705001-6.900512755139.241.535.6049997138.73154161DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
Banjo50 Banjo50 3 minutes ago
I am rethinking my bid of five cents per share. Five cents may be a bit pricey.
DJT
lodas lodas 4 minutes ago
The beat goes on and on from Paladin, Bonanza, LIBOR , and now WMIH 10-K sequenced documents... then comes "soon".XXXX, and countless other baseless theories...It all sounds legal and hopeful until one understands these are not backed by legal documents, and not signed, or verified by parties that s
COOP
MasterBlastr MasterBlastr 7 minutes ago
Apes fallen through the floor. Yes.
AMC
palaypu0406 palaypu0406 8 minutes ago
Goodnight everyone !!!
I am sleeping because of medication ---
ITUP
palaypu0406 palaypu0406 9 minutes ago
I apologize,
We are working on 8 plances and not 4 planes...
ITUP
zandant zandant 10 minutes ago
Interesting that on 8/23/24 the Court issued a Post Judgement Security Order granting Cummings an equitable lien and security interest in all Preferred A shares of stock of BT BeaMedical Technology purchased and owned by Innovation Pharmaceutical until any judgement - at least $1,375,811 - is paid i
IPIX
arizona1 arizona1 12 minutes ago
They're worried about their kids. Boy today/girl tomorrow! 😪

'It's a lie': Trump's 'own campaign' failed to substantiate ex-president's new rally claim

Trump recently spoke at a Moms for Liberty event where the former president made an eye-popping claim about t
gitreal gitreal 15 minutes ago
And why even hide that he's a >5% owner? If "Clive" was really holding 2 billion shares, why not just declare it, as he's legally required to do?

Mr. Imaginary Clive has sold every share he acquired at $0.0004. End of story.
AABB
skitahoe skitahoe 17 minutes ago
This is a great posts that summarizes all that's happening with NWBO. I hope the board moderators will sticky this post.

Gary
NWBO
nnvcfan nnvcfan 18 minutes ago
What I am admitting is that I know nothing, but I have a sound mind! :)
NSAV
janice shell janice shell 20 minutes ago
They seem to have gone to bed, no doubt with pistols tucked safely under their pillows.

Perhaps tomorrow.
The Night Stalker The Night Stalker 21 minutes ago
https://www.stockscores.com/charts/charts/?ticker=crcw
CRCW
XMaster2023 XMaster2023 22 minutes ago
LC are you out of your mind? The manipulation that your employer has done only lines the pockets of your employer. While lining their pockets, patients continue to die an earlier death because they cannot get DCVax-L. At the same time, investors and the company continue to be illegally robbed of t
NWBO
arizona1 arizona1 25 minutes ago
Maybe one of our MAGA posters can explain it to us.
The Night Stalker The Night Stalker 25 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aoxg
AOXG
skydog526 skydog526 25 minutes ago
I gave you $UVIX five days ago. You could have retired. There is always next week.
UVIX
tw0122 tw0122 26 minutes ago
M2 money supply which is the amount of banking deposits the general public holds in the banking system is contracting. Only have been 4 contractions in the history of the Federal Reserve. Banking deposits by the general public running on fumes now. Not a good sign blame whoever you want.
NVDA
tw0122 tw0122 29 minutes ago
Unfortunately chances of NVDA recovery slim if you betting Vegas in the casino. Rate cuts are too late
NVDA
BeachBum BeachBum 30 minutes ago
They voted for it, they didn’t rescind it. FINRA doesn’t approve all requests and if the CEO is green to the process, he may be clueless on how to implement. I’m guessing the CEO won’t because he can’t figure out how. You’re stuck with a no bid POS with profits some claim as reality. Could be????
KEGS
palaypu0406 palaypu0406 31 minutes ago
We are working on 4 planes -->
6 x A321 Neo 240 Seats --> offering is for 200 Seats per Plane => 1200 Seats ==> 60,000,000 Fractional Tokens of $10 each
2 x A350-1000 480 Seats -> offering is for 400 seats per plane => 800 Seats. ==> 30,000,000 Fractional Tokens of $10 each
ITUP

Your Recent History

Delayed Upgrade Clock