We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 12.0080726539 | 49.55 | 56.04 | 49.45 | 100 | 50.7307309 | DE |
| 4 | 12.5 | 29.0697674419 | 43 | 56.04 | 43 | 46 | 49.26182213 | DE |
| 12 | 21.895001 | 65.1539998558 | 33.604999 | 56.04 | 32.01 | 92 | 39.75709012 | DE |
| 26 | 16.3 | 41.5816326531 | 39.2 | 56.04 | 32.01 | 107 | 37.27938632 | DE |
| 52 | 16.3 | 41.5816326531 | 39.2 | 56.04 | 32.01 | 107 | 37.27938632 | DE |
| 156 | 16.3 | 41.5816326531 | 39.2 | 56.04 | 32.01 | 107 | 37.27938632 | DE |
| 260 | 16.3 | 41.5816326531 | 39.2 | 56.04 | 32.01 | 107 | 37.27938632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 55.79 | 0.04 | 0.07 | 56.04 | 56.04 | 55.4 | 80 |
| 1735853220 | 55.75 | 6.14 | 12.38 | 54 | 55.75 | 54 | 55 |
| 1735594020 | 49.61 | 0.06 | 0.12 | 49.45 | 49.61 | 49.45 | 240 |
| 1735334820 | 49.55 | 2.1 | 4.43 | 49.55 | 49.55 | 49.55 | 6 |
| 1734989220 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1734730020 | 47.45 | -0.58 | -1.21 | 47.45 | 47.45 | 47.45 | 5 |
| 1734643620 | 48.03 | 0.87 | 1.84 | 47.2 | 48.03 | 47.2 | 61 |
| 1734557220 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1734470820 | 47.16 | 0.4 | 0.86 | 47.16 | 47.16 | 47.16 | 34 |
| 1734384420 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734125220 | 46.76 | 2.16 | 4.84 | 46.76 | 46.76 | 46.76 | 3 |
| 1734038820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733952420 | 44.6 | 0.84 | 1.93 | 44.6 | 44.6 | 44.6 | 44 |
| 1733866020 | 43.755 | 0.76 | 1.76 | 43.755 | 43.755 | 43.755 | 10 |
| 1733779620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733520420 | 43 | -0.38 | -0.86 | 43 | 43 | 43 | 3 |
| 1733434020 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1733347620 | 43.375 | 3.4 | 8.51 | 43.71 | 45.325 | 43.375 | 137 |
| 1733261220 | 39.975 | 0.29 | 0.72 | 39.975 | 39.975 | 39.975 | 5 |
| 1733174820 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1732915620 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1732829220 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1732742820 | 39.69 | -0.33 | -0.82 | 39.69 | 39.69 | 39.69 | 10 |
| 1732656420 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1732570020 | 40.02 | -0.01 | -0.04 | 40.02 | 40.02 | 40.02 | 10 |
| 1732310820 | 40.034999 | -1.3 | -3.13 | 40.38 | 40.38 | 40.034999 | 35 |
| 1732224420 | 41.33 | 0 | 0.00 | 41.33 | 41.33 | 41.33 | 0 |
| 1732138020 | 41.33 | -1.67 | -3.88 | 41.33 | 41.33 | 41.33 | 1 |
| 1732051620 | 43 | 0.48 | 1.12 | 43 | 43 | 43 | 93 |
| 1731965220 | 42.525 | 4.65 | 12.28 | 37.83 | 42.525 | 37.83 | 423 |
| 1731705960 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1731619560 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1731533160 | 37.875 | -2.05 | -5.12 | 37.875 | 37.875 | 37.875 | 20 |
| 1731446820 | 39.92 | -1.23 | -2.99 | 39.744999 | 40.5 | 39.744999 | 166 |
| 1731360360 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1731101160 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1731014760 | 41.15 | 3.14 | 8.25 | 41.15 | 41.15 | 41.15 | 7 |
| 1730928360 | 38.015 | 3.47 | 10.03 | 35.2 | 39.75 | 35.2 | 405 |
| 1730841960 | 34.549999 | -0.82 | -2.32 | 34.549999 | 34.549999 | 34.549999 | 50 |
| 1730755560 | 35.369999 | -1.63 | -4.41 | 35.75 | 35.95 | 34.96 | 330 |
| 1730496360 | 37 | -0.3 | -0.80 | 37.445 | 37.445 | 35.395 | 47 |
| 1730409960 | 37.299999 | 0.38 | 1.04 | 37.005 | 37.505 | 36.854999 | 479 |
| 1730323560 | 36.915 | 0.44 | 1.21 | 36.915 | 36.915 | 36.915 | 50 |
| 1730237160 | 36.475 | 2.98 | 8.88 | 36.77 | 36.77 | 36.475 | 17 |
| 1730147220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729888020 | 33.5 | 0.03 | 0.09 | 33.5 | 33.5 | 33.5 | 34 |
| 1729801560 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1729715160 | 33.47 | 0.62 | 1.89 | 33.47 | 33.47 | 33.47 | 167 |
| 1729628760 | 32.85 | 0.7 | 2.16 | 32.765 | 32.85 | 32.765 | 77 |
| 1729542360 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1729283160 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1729196760 | 32.155 | -0.55 | -1.68 | 32.009999 | 32.155 | 32.009999 | 14 |
| 1729110420 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1729024020 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1728937620 | 32.705 | -0.9 | -2.68 | 33.06 | 33.06 | 32.705 | 51 |
| 1728678360 | 33.604999 | 0.59 | 1.80 | 33.604999 | 33.604999 | 33.604999 | 30 |
| 1728591960 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1728505560 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1728419160 | 33.009999 | -0.96 | -2.81 | 33.009999 | 33.009999 | 33.009999 | 5 |
| 1728332760 | 33.965 | 1.33 | 4.08 | 33.965 | 33.965 | 33.965 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
