Viridien Historical Data - GDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.005001	-9.88889135802	40.5	40.5	37.505	51	39.05850649	DE
4	0.89	2.49964899592	35.604999	40.5	35.604999	42	39.18150887	DE
12	-2.705001	-6.9005127551	39.2	41.5	35.604999	71	38.73154161	DE
26	-2.705001	-6.9005127551	39.2	41.5	35.604999	71	38.73154161	DE
52	-2.705001	-6.9005127551	39.2	41.5	35.604999	71	38.73154161	DE
156	-2.705001	-6.9005127551	39.2	41.5	35.604999	71	38.73154161	DE
260	-2.705001	-6.9005127551	39.2	41.5	35.604999	71	38.73154161	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1725654360	37.505	0	0.00	37.505	37.505	37.505	0
1725567960	37.505	0	0.00	37.505	37.505	37.505	0
1725481560	37.505	-0.6	-1.56	37.505	37.505	37.505	2
1725395160	38.1	-2.4	-5.93	38.1	38.1	38.1	90
1725308760	40.5	0	0.00	40.5	40.5	40.5	0
1725049560	40.5	3.85	10.49	40.5	40.5	40.5	62
1724963160	36.655	0	0.00	36.655	36.655	36.655	0
1724876760	36.655	0	0.00	36.655	36.655	36.655	0
1724790360	36.655	0	0.00	36.655	36.655	36.655	0
1724703960	36.655	0	0.00	36.655	36.655	36.655	0
1724444760	36.655	0	0.00	36.655	36.655	36.655	0
1724358360	36.655	0	0.00	36.655	36.655	36.655	0
1724271960	36.655	-0.85	-2.25	36.655	36.655	36.655	5
1724185560	37.5	-2.3	-5.77	37.5	37.5	37.5	6
1724099220	39.795	0	0.00	39.795	39.795	39.795	0
1723840020	39.795	0	0.00	39.795	39.795	39.795	0
1723753620	39.795	2.6	6.98	39.04	39.795	39.04	150
1723667160	37.2	0	0.00	37.2	37.2	37.2	0
1723580760	37.2	0	0.00	37.2	37.2	37.2	0
1723494360	37.2	1.6	4.48	37.2	37.2	37.2	20
1723235220	35.604999	-1.34	-3.61	35.604999	35.604999	35.604999	3
1723148820	36.94	-0.87	-2.29	36.94	36.94	36.94	40
1723062360	37.805	-0.71	-1.84	39.18	39.18	37.805	20
1722975960	38.515	-1.67	-4.14	41.5	41.5	38.515	433

Hot Features