![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.005001 | -9.88889135802 | 40.5 | 40.5 | 37.505 | 51 | 39.05850649 | DE |
4 | 0.89 | 2.49964899592 | 35.604999 | 40.5 | 35.604999 | 42 | 39.18150887 | DE |
12 | -2.705001 | -6.9005127551 | 39.2 | 41.5 | 35.604999 | 71 | 38.73154161 | DE |
26 | -2.705001 | -6.9005127551 | 39.2 | 41.5 | 35.604999 | 71 | 38.73154161 | DE |
52 | -2.705001 | -6.9005127551 | 39.2 | 41.5 | 35.604999 | 71 | 38.73154161 | DE |
156 | -2.705001 | -6.9005127551 | 39.2 | 41.5 | 35.604999 | 71 | 38.73154161 | DE |
260 | -2.705001 | -6.9005127551 | 39.2 | 41.5 | 35.604999 | 71 | 38.73154161 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725654360 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
1725567960 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
1725481560 | 37.505 | -0.6 | -1.56 | 37.505 | 37.505 | 37.505 | 2 |
1725395160 | 38.1 | -2.4 | -5.93 | 38.1 | 38.1 | 38.1 | 90 |
1725308760 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1725049560 | 40.5 | 3.85 | 10.49 | 40.5 | 40.5 | 40.5 | 62 |
1724963160 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
1724876760 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
1724790360 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
1724703960 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
1724444760 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
1724358360 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
1724271960 | 36.655 | -0.85 | -2.25 | 36.655 | 36.655 | 36.655 | 5 |
1724185560 | 37.5 | -2.3 | -5.77 | 37.5 | 37.5 | 37.5 | 6 |
1724099220 | 39.795 | 0 | 0.00 | 39.795 | 39.795 | 39.795 | 0 |
1723840020 | 39.795 | 0 | 0.00 | 39.795 | 39.795 | 39.795 | 0 |
1723753620 | 39.795 | 2.6 | 6.98 | 39.04 | 39.795 | 39.04 | 150 |
1723667160 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
1723580760 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
1723494360 | 37.2 | 1.6 | 4.48 | 37.2 | 37.2 | 37.2 | 20 |
1723235220 | 35.604999 | -1.34 | -3.61 | 35.604999 | 35.604999 | 35.604999 | 3 |
1723148820 | 36.94 | -0.87 | -2.29 | 36.94 | 36.94 | 36.94 | 40 |
1723062360 | 37.805 | -0.71 | -1.84 | 39.18 | 39.18 | 37.805 | 20 |
1722975960 | 38.515 | -1.67 | -4.14 | 41.5 | 41.5 | 38.515 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions