We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0182 | 3.8510368176 | 0.4726 | 0.5012 | 0.4611 | 15316 | 0.47521933 | DE |
| 4 | -0.1062 | -17.7889447236 | 0.597 | 0.6168 | 0.4611 | 19129 | 0.51964212 | DE |
| 12 | 0.0508 | 11.5454545455 | 0.44 | 0.6392 | 0.389 | 17468 | 0.52533355 | DE |
| 26 | -0.0942 | -16.1025641026 | 0.585 | 0.6392 | 0.3711 | 15254 | 0.48761177 | DE |
| 52 | -0.2398 | -32.8223378045 | 0.7306 | 0.77 | 0.3711 | 14085 | 0.53348549 | DE |
| 156 | -0.2398 | -32.8223378045 | 0.7306 | 0.77 | 0.3711 | 14085 | 0.53348549 | DE |
| 260 | -0.2398 | -32.8223378045 | 0.7306 | 0.77 | 0.3711 | 14085 | 0.53348549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 0.501 | 0.0217 | 4.53 | 0.5012 | 0.5012 | 0.501 | 7200 |
| 1719865620 | 0.4793 | 0 | 0.00 | 0.4793 | 0.4793 | 0.4793 | 0 |
| 1719606420 | 0.4793 | 0.0182 | 3.95 | 0.4784 | 0.48 | 0.4784 | 2423 |
| 1719520020 | 0.4611 | -0.0184 | -3.84 | 0.475 | 0.4791 | 0.4611 | 22639 |
| 1719433620 | 0.4795 | 0.0065 | 1.37 | 0.4726 | 0.4807 | 0.472 | 29000 |
| 1719347160 | 0.473 | -0.0082 | -1.70 | 0.4766 | 0.4766 | 0.4727 | 23964 |
| 1719260820 | 0.4812 | -0.0008 | -0.17 | 0.4799 | 0.4812 | 0.4795 | 15286 |
| 1719001620 | 0.482 | -0.0216 | -4.29 | 0.483 | 0.483 | 0.47 | 23268 |
| 1718915160 | 0.5036 | 0.0062 | 1.25 | 0.4821 | 0.5036 | 0.4821 | 10700 |
| 1718828820 | 0.4974 | -0.0014 | -0.28 | 0.5066 | 0.5066 | 0.4974 | 3900 |
| 1718742360 | 0.4988 | 0.001 | 0.20 | 0.5 | 0.509 | 0.4914 | 19195 |
| 1718656020 | 0.4978 | 0.0129 | 2.66 | 0.4896 | 0.4978 | 0.4874 | 16377 |
| 1718396820 | 0.4849 | -0.0335 | -6.46 | 0.5135999 | 0.5135999 | 0.4849 | 26148 |
| 1718310420 | 0.5184 | -0.0538 | -9.40 | 0.5782 | 0.5782 | 0.5184 | 48303 |
| 1718224020 | 0.5722 | -0.0062 | -1.07 | 0.5724 | 0.5724 | 0.5722 | 23520 |
| 1718137620 | 0.5784 | 0 | 0.00 | 0.5784 | 0.5784 | 0.5784 | 0 |
| 1718051220 | 0.5784 | -0.008 | -1.36 | 0.5734 | 0.5784 | 0.5734 | 8889 |
| 1717792020 | 0.5864 | -0.022 | -3.62 | 0.59 | 0.6074 | 0.5864 | 10233 |
| 1717705620 | 0.6084 | -0.0026 | -0.43 | 0.6061999 | 0.6084 | 0.5891999 | 8070 |
| 1717619220 | 0.611 | 0.0102 | 1.70 | 0.597 | 0.6168 | 0.5896 | 45200 |
| 1717532820 | 0.6008 | -0.0112 | -1.83 | 0.61 | 0.61 | 0.6008 | 7800 |
| 1717446420 | 0.612 | -0.013 | -2.08 | 0.6392 | 0.6392 | 0.612 | 105 |
| 1717187220 | 0.625 | -0.0072 | -1.14 | 0.6232 | 0.6348 | 0.6232 | 49352 |
| 1717100820 | 0.6322 | 0.0366 | 6.15 | 0.5956 | 0.6322 | 0.5956 | 20225 |
| 1717014420 | 0.5956 | -0.03 | -4.80 | 0.638 | 0.638 | 0.5956 | 13211 |
| 1716928020 | 0.6256 | 0.0544 | 9.52 | 0.5994 | 0.6256 | 0.5901999 | 69620 |
| 1716841560 | 0.5712 | 0.0144001 | 2.59 | 0.5718 | 0.5718 | 0.5712 | 17396 |
| 1716582420 | 0.5567999 | 0.0245999 | 4.62 | 0.5522 | 0.5567999 | 0.5522 | 9100 |
| 1716496020 | 0.5322 | 0.0222 | 4.35 | 0.5322 | 0.5322 | 0.5322 | 4000 |
| 1716409620 | 0.51 | -0.045 | -8.11 | 0.5584 | 0.5584 | 0.46 | 31370 |
| 1716323160 | 0.555 | 0.0244001 | 4.60 | 0.54 | 0.555 | 0.54 | 10200 |
| 1716236760 | 0.5305999 | -0.0344 | -6.09 | 0.5612 | 0.5612 | 0.5305999 | 17125 |
| 1715977620 | 0.5649999 | 0.0139999 | 2.54 | 0.5742 | 0.5826 | 0.5644 | 11115 |
| 1715891220 | 0.551 | -0.0042 | -0.76 | 0.55 | 0.551 | 0.5414 | 2900 |
| 1715804820 | 0.5552 | 0.089 | 19.09 | 0.4859 | 0.5606 | 0.4859 | 121674 |
| 1715718420 | 0.4662 | 0.0184 | 4.11 | 0.4633 | 0.4662 | 0.4633 | 1200 |
| 1715631960 | 0.4478 | -0.0298 | -6.24 | 0.469 | 0.469 | 0.4478 | 6000 |
| 1715372820 | 0.4776 | 0.028 | 6.23 | 0.4599 | 0.4776 | 0.4597 | 18043 |
| 1715286420 | 0.4496 | 0.0038 | 0.85 | 0.4426 | 0.4555 | 0.4426 | 7968 |
| 1715200020 | 0.4458 | 0.0078 | 1.78 | 0.4458 | 0.4458 | 0.4458 | 2468 |
| 1715113620 | 0.438 | 0.0253 | 6.13 | 0.4204 | 0.4381 | 0.4204 | 16542 |
| 1715027220 | 0.4127 | 0.0086 | 2.13 | 0.3953 | 0.4127 | 0.3953 | 11665 |
| 1714768020 | 0.4041 | 0.0151 | 3.88 | 0.4041 | 0.4041 | 0.4041 | 500 |
| 1714681560 | 0.389 | -0.0217 | -5.28 | 0.389 | 0.389 | 0.389 | 1000 |
| 1714508820 | 0.4107 | 0.0104 | 2.60 | 0.4046 | 0.4107 | 0.4046 | 3297 |
| 1714422420 | 0.4003 | -0.0039 | -0.96 | 0.4121 | 0.4121 | 0.4003 | 12848 |
| 1714163220 | 0.4042 | 0 | 0.00 | 0.4042 | 0.4042 | 0.4042 | 0 |
| 1714076820 | 0.4042 | -0.0258 | -6.00 | 0.4077 | 0.4077 | 0.4042 | 5548 |
| 1713990420 | 0.43 | -0.0081 | -1.85 | 0.435 | 0.435 | 0.43 | 9651 |
| 1713903960 | 0.4381 | 0.0079 | 1.84 | 0.4381 | 0.4381 | 0.4381 | 2000 |
| 1713817560 | 0.4302 | -0.003 | -0.69 | 0.4302 | 0.4302 | 0.4302 | 300 |
| 1713558420 | 0.4332 | 0.0082 | 1.93 | 0.4332 | 0.4332 | 0.4332 | 1000 |
| 1713472020 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1713385620 | 0.425 | 0.005 | 1.19 | 0.427 | 0.427 | 0.425 | 7013 |
| 1713299220 | 0.42 | -0.0159 | -3.65 | 0.4242 | 0.4286 | 0.42 | 17117 |
| 1713212820 | 0.4359 | -0.0066 | -1.49 | 0.4359 | 0.4359 | 0.4359 | 450 |
| 1712953620 | 0.4425 | -0.0174 | -3.78 | 0.4352 | 0.4425 | 0.4352 | 2686 |
| 1712867220 | 0.4599 | 0.0073 | 1.61 | 0.4864 | 0.4886 | 0.4588 | 75727 |
| 1712780760 | 0.4526 | 0.0252 | 5.90 | 0.44 | 0.4526 | 0.44 | 28200 |
| 1712694360 | 0.4274 | 0.0121 | 2.91 | 0.4274 | 0.4274 | 0.4274 | 1650 |
| 1712607960 | 0.4153 | 0.0109 | 2.70 | 0.4189 | 0.4189 | 0.4153 | 25137 |
| 1712348820 | 0.4044 | -0.0056 | -1.37 | 0.4044 | 0.4044 | 0.4044 | 13316 |
| 1712262360 | 0.4099999 | 0.0053999 | 1.33 | 0.4099999 | 0.4099999 | 0.4099999 | 2684 |
| 1712175960 | 0.4046 | 0.0014 | 0.35 | 0.4046 | 0.4046 | 0.4046 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
