Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 182.2 | -5.15 | -2.75 | 187.2 | 187.2 | 182.2 | 269 |
| 1743110820 | 187.35 | 6.75 | 3.74 | 179.85 | 188.05 | 179.85 | 221 |
| 1743024420 | 180.6 | 3.6 | 2.03 | 176.6 | 183.75 | 176.6 | 529 |
| 1742938020 | 177 | 0 | 0.00 | 179.95 | 181.65 | 176.55 | 339 |
| 1742851620 | 177 | -5.95 | -3.25 | 183.4 | 183.4 | 174.85 | 1006 |
| 1742592420 | 182.95 | -0.35 | -0.19 | 182.55 | 184.4 | 181.4 | 163 |
| 1742506020 | 183.3 | -3.15 | -1.69 | 185.55 | 185.55 | 181.9 | 215 |
| 1742419620 | 186.45 | 1.1 | 0.59 | 186.1 | 186.45 | 182.7 | 666 |
| 1742333220 | 185.35 | -9.65 | -4.95 | 193.95 | 195.9 | 185.35 | 187 |
| 1742246820 | 195 | 6 | 3.17 | 185.15 | 195 | 184.15 | 909 |
| 1741987620 | 189 | 5.1 | 2.77 | 184.15 | 193.75 | 184.15 | 727 |
| 1741901220 | 183.9 | -2.25 | -1.21 | 185.9 | 185.9 | 181.35 | 316 |
| 1741814820 | 186.15 | 1.4 | 0.76 | 184 | 187.35 | 182.15 | 493 |
| 1741728420 | 184.75 | -19.15 | -9.39 | 202 | 203.8 | 183 | 3208 |
| 1741642020 | 203.9 | -17.7 | -7.99 | 220.4 | 222.3 | 199.15 | 1816 |
| 1741382820 | 221.6 | 0.8 | 0.36 | 218.2 | 223.7 | 217.6 | 601 |
| 1741296420 | 220.8 | -1.2 | -0.54 | 223 | 223.8 | 218.6 | 747 |
| 1741210020 | 222 | 4.3 | 1.98 | 219.8 | 222.7 | 219.2 | 483 |
| 1741123620 | 217.7 | 4.6 | 2.16 | 214.3 | 220 | 212.3 | 680 |
| 1741037220 | 213.1 | -4.8 | -2.20 | 218 | 222.5 | 213.1 | 618 |
| 1740778020 | 217.9 | 0.2 | 0.09 | 217.4 | 217.9 | 215.2 | 90 |
| 1740691620 | 217.7 | -2.8 | -1.27 | 215.1 | 218.8 | 215.1 | 245 |
| 1740605220 | 220.5 | 2.9 | 1.33 | 219.9 | 222 | 216.3 | 547 |
| 1740518820 | 217.6 | 3.1 | 1.45 | 218.2 | 220.7 | 217.6 | 569 |
| 1740432420 | 214.5 | -0.2 | -0.09 | 217.1 | 217.2 | 213.7 | 657 |
| 1740173220 | 214.7 | 0.1 | 0.05 | 214.7 | 214.7 | 211 | 399 |
| 1740086820 | 214.6 | 4.9 | 2.34 | 212.6 | 215.4 | 208.3 | 706 |
| 1740000420 | 209.7 | 0.5 | 0.24 | 211.3 | 212.1 | 205 | 266 |
| 1739914020 | 209.2 | 4.3 | 2.10 | 203 | 210.4 | 201.4 | 380 |
| 1739827620 | 204.9 | 6.9 | 3.48 | 200.4 | 206.8 | 200.4 | 389 |
| 1739568420 | 198 | -1.8 | -0.90 | 200.8 | 202.8 | 198 | 473 |
| 1739482020 | 199.8 | 9.8 | 5.16 | 194.45 | 201.5 | 192 | 463 |
| 1739395620 | 190 | 5.7 | 3.09 | 183.65 | 190 | 38.18 | 384 |
| 1739309220 | 184.3 | 1.85 | 1.01 | 182.2 | 185 | 182.2 | 605 |
| 1739222820 | 182.45 | -3.05 | -1.64 | 185.8 | 185.8 | 180.45 | 660 |
| 1738963620 | 185.5 | 1.35 | 0.73 | 185.1 | 186.3 | 185.1 | 303 |
| 1738877220 | 184.15 | -4.1 | -2.18 | 187.75 | 188 | 184.15 | 291 |
| 1738790820 | 188.25 | 1.6 | 0.86 | 184.5 | 188.25 | 184.5 | 987 |
| 1738704420 | 186.65 | 2.15 | 1.17 | 185.1 | 186.8 | 183.85 | 124 |
| 1738618020 | 184.5 | -7.9 | -4.11 | 183.7 | 186.5 | 182.3 | 749 |
| 1738358820 | 192.4 | 2.5 | 1.32 | 191.45 | 192.45 | 189.6 | 158 |
| 1738272420 | 189.9 | 0.65 | 0.34 | 188.75 | 191 | 188 | 133 |
| 1738186020 | 189.25 | 2.1 | 1.12 | 190.4 | 190.4 | 186.2 | 419 |
| 1738099620 | 187.15 | -11.85 | -5.95 | 200.1 | 200.1 | 181.4 | 2440 |
| 1738013220 | 199 | -2.9 | -1.44 | 198.5 | 203.5 | 197.45 | 960 |
| 1737754020 | 201.9 | -2.9 | -1.42 | 204.1 | 204.1 | 200 | 1099 |
| 1737667620 | 204.8 | 2 | 0.99 | 202.5 | 204.8 | 202 | 222 |
| 1737581220 | 202.8 | -2.3 | -1.12 | 204.9 | 211.4 | 202.5 | 208 |
| 1737494820 | 205.1 | 1.8 | 0.89 | 200.6 | 206.6 | 200.6 | 153 |
| 1737408420 | 203.3 | 1.5 | 0.74 | 203.2 | 203.3 | 200.6 | 870 |
| 1737149220 | 201.8 | -3.2 | -1.56 | 202.1 | 204.7 | 201.5 | 784 |
| 1737062820 | 205 | 5 | 2.50 | 201.2 | 205.6 | 195.8 | 981 |
| 1736976420 | 200 | -13.6 | -6.37 | 209.4 | 209.4 | 193.25 | 1400 |
| 1736890020 | 213.6 | 3.6 | 1.71 | 214 | 214.9 | 210.8 | 43 |
| 1736803620 | 210 | -7.8 | -3.58 | 214.7 | 216.4 | 208 | 179 |
| 1736544420 | 217.8 | 2.4 | 1.11 | 214.8 | 217.8 | 214 | 342 |
| 1736458020 | 215.4 | 0.1 | 0.05 | 214.6 | 215.7 | 214.6 | 228 |
| 1736371620 | 215.3 | 3.9 | 1.84 | 211.8 | 216.9 | 211.8 | 124 |
| 1736285220 | 211.4 | 4.2 | 2.03 | 211.5 | 214.3 | 208.7 | 204 |
| 1736198820 | 207.2 | -2.2 | -1.05 | 209.8 | 209.8 | 206.9 | 68 |
| 1735939620 | 209.4 | 8.1 | 4.02 | 205.5 | 209.4 | 204.8 | 248 |
| 1735853220 | 201.3 | 0.2 | 0.10 | 201.9 | 205.4 | 199.4 | 396 |
| 1735594020 | 201.1 | -1.7 | -0.84 | 202.1 | 202.1 | 200.2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
