Genmab Historical Data - GE91 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Genmab (GE91)
Genmab (GE91) Historical

Genmab (GE91)

25.00

0.60

(2.46%)

Closed August 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.806451612903	24.8	24.8	24.4	20	24.75	DE
4	-0.4	-1.57480314961	25.4	26.4	24	82	25.558	DE
12	-2.4	-8.75912408759	27.4	27.6	23	74	24.89748996	DE
26	-3.2	-11.3475177305	28.2	29.2	23	112	26.25627948	DE
52	-10	-28.5714285714	35	35.6	23	120	27.14047393	DE
156	-10	-28.5714285714	35	35.6	23	120	27.14047393	DE
260	-10	-28.5714285714	35	35.6	23	120	27.14047393	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1723753620	24.6	0	0.00	24.6	24.6	24.6	6
1723667160	24.6	0.2	0.82	24.6	24.6	24.6	5
1723580760	24.4	0	0.00	24.4	24.4	24.4	0
1723494360	24.4	-0.4	-1.61	24.4	24.4	24.4	5
1723235220	24.8	0	0.00	24.8	24.8	24.8	0
1723148820	24.8	0.6	2.48	24.8	24.8	24.8	50
1723062360	24.2	0	0.00	24.2	24.2	24.2	0
1722975960	24.2	0.2	0.83	24.2	24.2	24.2	5
1722889620	24	-1.8	-6.98	25.4	25.4	24	179
1722630360	25.8	-0.4	-1.53	25.8	25.8	25.8	32
1722543960	26.2	0	0.00	26.2	26.2	26.2	0
1722457560	26.2	-0.2	-0.76	26.2	26.2	26.2	20
1722371220	26.4	0	0.00	26.4	26.4	26.4	300
1722284760	26.4	0.6	2.33	26.4	26.4	26.4	60
1722025620	25.8	0	0.00	25.8	25.8	25.8	0
1721939220	25.8	0	0.00	25.8	25.8	25.8	0
1721852820	25.8	0	0.00	25.8	25.8	25.8	0
1721766420	25.8	0.2	0.78	25.8	25.8	25.8	1
1721679960	25.6	1	4.07	25.4	25.6	25.4	243
1721420760	24.6	0	0.00	24.6	24.6	24.6	0
1721334360	24.6	0	0.00	24.6	24.6	24.6	0
1721247960	24.6	0	0.00	24.6	24.6	24.6	0
1721161560	24.6	0	0.00	24.2	24.6	24.2	31
1721075160	24.6	0.6	2.50	24.8	24.8	24.6	109
1720815960	24	0	0.00	24	24	24	0
1720729560	24	0.4	1.69	24	24	24	180
1720643220	23.6	0.2	0.85	23.8	23.8	23.6	200
1720556820	23.4	0	0.00	23.4	23.4	23.4	0
1720470420	23.4	0	0.00	23.4	23.4	23.4	0
1720211220	23.4	0.4	1.74	23.4	23.4	23.4	30
1720124820	23	0	0.00	23	23	23	0
1720038420	23	0	0.00	23	23	23	0
1719952020	23	-0.4	-1.71	23	23	23	218
1719865620	23.4	-0.6	-2.50	23.4	23.4	23.4	20
1719606360	24	0	0.00	24	24	24	0
1719519960	24	0	0.00	24	24	24	0
1719433560	24	0	0.00	24	24	24	0
1719347160	24	-0.4	-1.64	24	24	24	1
1719260820	24.4	0.2	0.83	24.4	24.4	24.4	34
1719001620	24.2	-0.2	-0.82	24.2	24.2	24.2	10
1718915160	24.4	0	0.00	24.4	24.4	24.4	0
1718828760	24.4	0	0.00	24.4	24.4	24.4	0
1718742360	24.4	0	0.00	24.2	24.4	24.2	8
1718656020	24.4	-1.2	-4.69	24.4	24.4	24.4	9
1718396820	25.6	0	0.00	25.6	25.6	25.6	0
1718310420	25.6	0	0.00	25.6	25.6	25.6	0
1718224020	25.6	0	0.00	25.6	25.6	25.6	0
1718137620	25.6	0	0.00	25.6	25.6	25.6	0
1718051220	25.6	0	0.00	25.6	25.6	25.6	0
1717792020	25.6	-1	-3.76	26	26	25.6	7
1717705620	26.6	0	0.00	26.6	26.6	26.6	0
1717619220	26.6	0.8	3.10	26.6	26.6	26.6	70
1717532820	25.8	0	0.00	25.8	25.8	25.8	0
1717446420	25.8	0	0.00	25.8	25.8	25.8	0
1717187220	25.8	0	0.00	25.8	25.8	25.8	0
1717100820	25.8	0	0.00	25.8	25.8	25.8	0
1717014420	25.8	0	0.00	25.8	25.8	25.8	0
1716928020	25.8	0	0.00	25.8	25.8	25.8	0
1716841620	25.8	0	0.00	25.8	25.8	25.8	0
1716582420	25.8	-1.8	-6.52	25.8	25.8	25.8	100
1716496020	27.6	0.4	1.47	27.4	27.6	27.4	65
1716409560	27.2	0	0.00	27.2	27.2	27.2	0
1716323160	27.2	0	0.00	26.8	27.2	26.8	700
1716236760	27.2	-0.2	-0.73	27.6	27.6	27.2	271
1715925600	27.4	0	0.00	27.4	27.4	27.4	0
1715839200	27.4	0	0.00	27.4	27.4	27.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions