Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GE91 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 200 |
| Jan 08 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Jan 07 2025 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 21.40 | 260 |
| Jan 06 2025 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 205 |
| Jan 03 2025 | 20.60 | 0.60 | 3.00% | 20.60 | 20.60 | 20.60 | 5 |
| Jan 02 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Dec 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1 |
| Dec 27 2024 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 20.00 | 15 |
| Dec 23 2024 | 19.80 | 0.40 | 2.06% | 19.80 | 19.80 | 19.80 | 32 |
| Dec 20 2024 | 19.40 | -0.30 | -1.52% | 19.30 | 19.40 | 19.30 | 337 |
| Dec 19 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Dec 18 2024 | 19.70 | 0.80 | 4.23% | 19.70 | 19.70 | 19.70 | 203 |
| Dec 17 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 18.90 | 50 |
| Dec 16 2024 | 19.00 | -1.00 | -5.00% | 19.20 | 19.20 | 19.00 | 108 |
| Dec 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Dec 12 2024 | 20.00 | -0.80 | -3.85% | 20.00 | 20.20 | 20.00 | 162 |
| Dec 11 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Dec 10 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 21.00 | 20.80 | 507 |
| Dec 09 2024 | 21.00 | 0.20 | 0.96% | 20.80 | 21.00 | 20.80 | 1,522 |
| Dec 06 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 118 |
| Dec 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 04 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 03 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 21.00 | 45 |
| Dec 02 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| Nov 29 2024 | 20.40 | 0.80 | 4.08% | 20.40 | 20.40 | 20.40 | 30 |
| Nov 28 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Nov 27 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Nov 26 2024 | 19.60 | -0.60 | -2.97% | 19.60 | 19.60 | 19.60 | 1 |
| Nov 25 2024 | 20.20 | 0.60 | 3.06% | 19.90 | 20.20 | 19.90 | 227 |
| Nov 22 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 70 |
| Nov 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 82 |
| Nov 20 2024 | 19.50 | 0.30 | 1.56% | 19.50 | 19.50 | 19.50 | 14 |
| Nov 19 2024 | 19.20 | -0.40 | -2.04% | 19.40 | 19.40 | 19.20 | 60 |
| Nov 18 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 19.60 | 1 |
| Nov 15 2024 | 20.00 | -0.20 | -0.99% | 20.20 | 20.20 | 20.00 | 318 |
| Nov 14 2024 | 20.20 | -1.00 | -4.72% | 20.40 | 20.40 | 20.20 | 255 |
| Nov 13 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Nov 12 2024 | 21.20 | -0.80 | -3.64% | 21.20 | 21.20 | 21.20 | 100 |
| Nov 11 2024 | 22.00 | 1.20 | 5.77% | 21.80 | 22.00 | 21.80 | 760 |
| Nov 08 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Nov 07 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Nov 06 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.40 | 358 |
| Nov 05 2024 | 20.60 | -0.20 | -0.96% | 20.80 | 20.80 | 20.60 | 81 |
| Nov 04 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 90 |
| Nov 01 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Oct 31 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Oct 30 2024 | 21.00 | -0.40 | -1.87% | 21.40 | 21.40 | 21.00 | 148 |
| Oct 29 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Oct 28 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 21.40 | 100 |
| Oct 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Oct 24 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 1 |
| Oct 23 2024 | 21.20 | 0.20 | 0.95% | 21.40 | 21.40 | 21.20 | 12 |
| Oct 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Oct 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Oct 18 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 50 |
| Oct 17 2024 | 21.20 | 0.40 | 1.92% | 21.40 | 21.40 | 21.20 | 323 |
| Oct 16 2024 | 20.80 | -1.00 | -4.59% | 21.00 | 21.00 | 20.80 | 1,000 |
| Oct 15 2024 | 21.80 | 0.20 | 0.93% | 21.80 | 21.80 | 21.80 | 7 |
| Oct 14 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
