We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -30.0925925926 | 3.24 | 3.24 | 2.245 | 2848 | 2.38392042 | DE |
| 4 | -1.005 | -30.7339449541 | 3.27 | 3.41 | 2.245 | 4171 | 3.11792819 | DE |
| 12 | -0.63 | -21.7616580311 | 2.895 | 3.445 | 2.245 | 3522 | 3.0015064 | DE |
| 26 | 0.423 | 22.9641693811 | 1.842 | 3.445 | 1.79 | 4861 | 2.81678882 | DE |
| 52 | 0.975 | 75.5813953488 | 1.29 | 3.445 | 1.254 | 6297 | 2.13885401 | DE |
| 156 | 0.975 | 75.5813953488 | 1.29 | 3.445 | 1.254 | 6297 | 2.13885401 | DE |
| 260 | 0.975 | 75.5813953488 | 1.29 | 3.445 | 1.254 | 6297 | 2.13885401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 2.265 | -0.92 | -28.77 | 2.31 | 2.31 | 2.245 | 7500 |
| 1721420820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1721334420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1721248020 | 3.18 | -0.06 | -1.85 | 3.18 | 3.18 | 3.18 | 45 |
| 1721161560 | 3.24 | -0.03 | -0.92 | 3.24 | 3.24 | 3.24 | 1000 |
| 1721075160 | 3.27 | -0.05 | -1.51 | 3.27 | 3.27 | 3.27 | 100 |
| 1720815960 | 3.32 | 0.03 | 0.91 | 3.32 | 3.32 | 3.32 | 148 |
| 1720729560 | 3.29 | -0.01 | -0.15 | 3.29 | 3.29 | 3.29 | 1000 |
| 1720643220 | 3.295 | -0.06 | -1.64 | 3.31 | 3.31 | 3.295 | 5050 |
| 1720556760 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 1224 |
| 1720470360 | 3.37 | 0.01 | 0.30 | 3.365 | 3.37 | 3.365 | 5050 |
| 1720211220 | 3.36 | 0.23 | 7.18 | 3.41 | 3.41 | 3.36 | 7005 |
| 1720124820 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1720038420 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1719952020 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1719865620 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1719606420 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1719520020 | 3.1349999 | -0.04 | -1.10 | 3.185 | 3.185 | 3.13 | 3326 |
| 1719433620 | 3.17 | -0.03 | -0.94 | 3.17 | 3.17 | 3.17 | 600 |
| 1719347160 | 3.2 | -0.14 | -4.05 | 3.27 | 3.27 | 3.2 | 22175 |
| 1719260820 | 3.335 | -0.01 | -0.15 | 3.325 | 3.335 | 3.325 | 3776 |
| 1719001620 | 3.34 | -0.11 | -3.05 | 3.385 | 3.385 | 3.34 | 1164 |
| 1718915160 | 3.445 | 0.11 | 3.30 | 3.445 | 3.445 | 3.445 | 600 |
| 1718828820 | 3.335 | 0.32 | 10.43 | 3.07 | 3.335 | 3.07 | 6377 |
| 1718742360 | 3.02 | 0.36 | 13.53 | 2.67 | 3.02 | 2.67 | 631 |
| 1718656020 | 2.66 | -0.04 | -1.30 | 2.695 | 2.695 | 2.66 | 3600 |
| 1718396820 | 2.695 | -0.1 | -3.41 | 2.695 | 2.695 | 2.695 | 1900 |
| 1718310420 | 2.79 | -0.15 | -5.10 | 2.94 | 2.94 | 2.79 | 2400 |
| 1718224020 | 2.94 | 0.02 | 0.51 | 2.93 | 2.94 | 2.93 | 128 |
| 1718137620 | 2.925 | 0.04 | 1.56 | 2.9 | 2.925 | 2.9 | 268 |
| 1718051220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717792020 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 6555 |
| 1717705620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717619220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717532820 | 2.9 | -0.1 | -3.17 | 2.945 | 2.945 | 2.895 | 1400 |
| 1717446420 | 2.995 | 0.05 | 1.70 | 2.995 | 2.995 | 2.995 | 10 |
| 1717187220 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1717100820 | 2.945 | 0.01 | 0.34 | 2.9049999 | 2.945 | 2.9049999 | 760 |
| 1717014420 | 2.935 | 0.24 | 8.70 | 2.935 | 2.935 | 2.935 | 30 |
| 1716928020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716841620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716582420 | 2.7 | -0.04 | -1.28 | 2.7 | 2.7 | 2.7 | 1000 |
| 1716496020 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1716409620 | 2.735 | -0.06 | -1.97 | 2.735 | 2.735 | 2.735 | 1096 |
| 1716323160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716236760 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 100 |
| 1715977620 | 2.8 | 0.13 | 4.67 | 2.8 | 2.8 | 2.8 | 100 |
| 1715891220 | 2.6749999 | -0.08 | -2.90 | 2.71 | 2.71 | 2.6749999 | 6018 |
| 1715804820 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1715718420 | 2.755 | -0.01 | -0.18 | 2.755 | 2.755 | 2.755 | 580 |
| 1715631960 | 2.7599999 | 0 | 0.00 | 2.74 | 2.7599999 | 2.74 | 2900 |
| 1715372820 | 2.7599999 | -0.22 | -7.23 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1715286420 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1715200020 | 2.975 | -0.05 | -1.49 | 3.025 | 3.025 | 2.96 | 12100 |
| 1715113620 | 3.02 | 0.34 | 12.69 | 2.61 | 3.045 | 2.565 | 18822 |
| 1715027220 | 2.68 | -0.28 | -9.31 | 2.82 | 2.82 | 2.68 | 1600 |
| 1714768020 | 2.955 | 0.11 | 3.87 | 2.89 | 2.955 | 2.89 | 630 |
| 1714681560 | 2.845 | -0.05 | -1.73 | 2.855 | 2.855 | 2.82 | 18100 |
| 1714508820 | 2.895 | -0.01 | -0.34 | 2.895 | 2.895 | 2.895 | 50 |
| 1714422420 | 2.9049999 | 0.01 | 0.35 | 2.955 | 2.955 | 2.9049999 | 3180 |
| 1714163220 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1714076820 | 2.895 | -0.11 | -3.50 | 2.895 | 2.895 | 2.895 | 1000 |
| 1713990420 | 3 | -0.09 | -2.76 | 2.995 | 3 | 2.995 | 800 |
| 1713903960 | 3.085 | -0.05 | -1.44 | 3.085 | 3.085 | 3.085 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
