We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.526315789474 | 1.9 | 1.91 | 1.9 | 305 | 1.90343186 | DE |
| 4 | -0.062 | -3.14401622718 | 1.972 | 2.0299999 | 1.9 | 1522 | 1.97747996 | DE |
| 12 | -0.135 | -6.60146699267 | 2.045 | 2.055 | 1.9 | 2318 | 1.97705213 | DE |
| 26 | -0.4 | -17.316017316 | 2.31 | 2.31 | 1.84 | 2738 | 2.00924108 | DE |
| 52 | 0.026 | 1.38004246285 | 1.884 | 3.445 | 1.79 | 3976 | 2.58209674 | DE |
| 156 | 0.62 | 48.0620155039 | 1.29 | 3.445 | 1.254 | 5279 | 2.12460134 | DE |
| 260 | 0.62 | 48.0620155039 | 1.29 | 3.445 | 1.254 | 5279 | 2.12460134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 209 |
| 1737408420 | 1.9 | -0.07 | -3.36 | 1.9 | 1.9 | 1.9 | 400 |
| 1737149220 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1737062820 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1736976420 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1736890020 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1736803620 | 1.966 | -0.01 | -0.41 | 1.936 | 1.966 | 1.936 | 1757 |
| 1736544420 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1736458020 | 1.974 | -0.02 | -1.00 | 1.978 | 1.978 | 1.974 | 545 |
| 1736371620 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736285220 | 1.994 | 0.01 | 0.40 | 1.994 | 1.994 | 1.994 | 1900 |
| 1736198820 | 1.986 | 0.01 | 0.71 | 2.0299999 | 2.0299999 | 1.986 | 4842 |
| 1735939620 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1735853220 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1735594020 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1735334820 | 1.972 | 0.01 | 0.72 | 1.972 | 1.972 | 1.972 | 1000 |
| 1734989220 | 1.958 | -0.04 | -1.90 | 1.976 | 1.976 | 1.952 | 5550 |
| 1734730020 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1734643620 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1734557220 | 1.996 | -0.01 | -0.45 | 1.992 | 1.996 | 1.992 | 11600 |
| 1734470820 | 2.005 | -0.05 | -2.43 | 2.005 | 2.005 | 2.005 | 330 |
| 1734384420 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734125220 | 2.055 | 0.01 | 0.49 | 2.055 | 2.055 | 2.055 | 106 |
| 1734038820 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1733952420 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1733866020 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1733779620 | 2.045 | 0.07 | 3.70 | 2.045 | 2.045 | 2.045 | 1300 |
| 1733520420 | 1.972 | 0.03 | 1.54 | 1.982 | 1.982 | 1.972 | 2200 |
| 1733434020 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1733347620 | 1.942 | -0.02 | -0.82 | 1.942 | 1.942 | 1.942 | 1100 |
| 1733261220 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1733174820 | 1.958 | 0.01 | 0.41 | 1.94 | 1.958 | 1.94 | 2100 |
| 1732915620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732829220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732742820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732656420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732570020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732310820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732224420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732138020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732051620 | 1.95 | -0.07 | -3.23 | 1.95 | 1.95 | 1.95 | 300 |
| 1731965160 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1731705960 | 2.015 | 0.09 | 4.40 | 2.015 | 2.015 | 2.015 | 2000 |
| 1731619560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731533160 | 1.93 | -0.06 | -3.02 | 1.95 | 1.95 | 1.93 | 1300 |
| 1731446820 | 1.99 | -0.05 | -2.21 | 1.99 | 1.99 | 1.99 | 600 |
| 1731360420 | 2.035 | 0.11 | 5.44 | 2.005 | 2.035 | 2.005 | 2780 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730928360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730841960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730755560 | 1.93 | -0.02 | -1.03 | 1.94 | 1.94 | 1.93 | 3500 |
| 1730496360 | 1.95 | -0.01 | -0.31 | 1.948 | 1.95 | 1.948 | 2500 |
| 1730409960 | 1.956 | -0.04 | -2.10 | 1.974 | 1.974 | 1.95 | 5699 |
| 1730323560 | 1.998 | -0.11 | -5.31 | 2.045 | 2.045 | 1.998 | 2008 |
| 1730237160 | 2.11 | -0.06 | -2.54 | 2.125 | 2.125 | 2.11 | 2038 |
| 1730150760 | 2.165 | 0.04 | 1.64 | 2.185 | 2.185 | 2.165 | 6089 |
| 1729888020 | 2.13 | 0.01 | 0.47 | 2.1349999 | 2.1349999 | 2.13 | 5500 |
| 1729801560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729715160 | 2.12 | 0.08 | 3.67 | 2.12 | 2.12 | 2.12 | 3599 |
| 1729628760 | 2.045 | -0.04 | -1.68 | 2.0499999 | 2.0499999 | 2.045 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
