ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geo Group, Inc.

Geo Group, Inc. (GEG)

26.55
-0.09
(-0.34%)
Closed November 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.55
Bid
26.47
Ask
26.63
Volume
2,790
26.34 Day's Range 27.50
8.915 52 Week Range 28.52
Previous Close
26.64
Open
26.71
Last Trade
375
@
26.6
Last Trade Time
Average Volume (3m)
6,452
Financial Volume
-
VWAP
-

GEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.87.2727272727324.7528.5224.5792927.10620441DE
411.21573.133355070115.33528.5212.5051432222.40617972DE
1213.935110.4637336512.61528.5210.664999645219.91389172DE
2613.8108.23529411812.7528.5210.664999532717.04417945DE
5217.6350001197.8126786078.914999928.528.9149999475414.68717815DE
15619.85296.2686567166.728.526.495478513.32403208DE
26019.85296.2686567166.728.526.495478513.32403208DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
BakedLangostino BakedLangostino 2 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 3 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 4 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 5 minutes ago
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 5 minutes ago
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 6 minutes ago
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 11 minutes ago
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 13 minutes ago
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM
dinogreeves dinogreeves 15 minutes ago
This is terrible

https://finance.yahoo.com/quote/PGHL/
SAVA
dinogreeves dinogreeves 16 minutes ago
Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/
SMCI
RickNagra RickNagra 16 minutes ago
Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
FNMA
BamaBreeze BamaBreeze 20 minutes ago
The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
BLLB
jondoeuk jondoeuk 21 minutes ago
A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
BGNE
gfp927z gfp927z 21 minutes ago
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
ACXP
dinogreeves dinogreeves 23 minutes ago
Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i
SMCI
bluebird50 bluebird50 23 minutes ago
Guess crows don't like coffee.... delete this post and Crows... 

;-) so we don't witness a murder... a group of crows... Che Che Che 
RDAR
BamaBreeze BamaBreeze 24 minutes ago
Good on you!! Bless us.
BLLB
ducci1 ducci1 24 minutes ago
Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!
VIX
imnot6 imnot6 24 minutes ago
Well, extended duration is their value proposition...
JohnnyHydrogen JohnnyHydrogen 25 minutes ago
AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."
FCEL
gfp927z gfp927z 26 minutes ago
Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -


Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z gfp927z 30 minutes ago
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
Mountainman5 Mountainman5 31 minutes ago
Red Cat & OPT = WinWin!!!!!!!!!!!!!
OPTT
BDEZ BDEZ 32 minutes ago
Thanks georgie..
XRPUSD