ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Geo Group, Inc.

Geo Group, Inc. (GEG)

30.02
-0.22
(-0.73%)
Closed January 14 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.02
Bid
29.92
Ask
30.12
Volume
4,320
28.81 Day's Range 30.41
9.525 52 Week Range 30.63
Previous Close
30.24
Open
30.40
Last Trade
25
@
29.97
Last Trade Time
Average Volume (3m)
8,350
Financial Volume
-
VWAP
-

GEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.017.1760085683728.0130.6326.89508929.37851393DE
43.6113.669064748226.4130.6324.95505827.54314747DE
1215.845111.78130511514.17530.6312.505835023.32737867DE
2615.25103.24983073814.7730.6310.664999581119.66816667DE
5220.42212.7083333339.630.639.525485416.66286586DE
15623.32348.0597014936.730.636.495479614.49919437DE
26023.32348.0597014936.730.636.495479614.49919437DE

GEG - Frequently Asked Questions (FAQ)

What is the current Geo Group share price?
The current share price of Geo Group is 30.02 €
What is the 1 year trading range for Geo Group share price?
Geo Group has traded in the range of 9.525 € to 30.63 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
MRc2 MRc2 1 minute ago
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 2 minutes ago
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 8 minutes ago
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA
Deano361 Deano361 8 minutes ago
Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
FUNR
jhnvtjll jhnvtjll 12 minutes ago
https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
bas2020 bas2020 14 minutes ago
Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
AVXL
MRJ25 MRJ25 15 minutes ago
I feel sorry for you. Quit the fear. Enjoy the ride.
FNMA
Dennis14 Dennis14 20 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 21 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 21 minutes ago
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 21 minutes ago
I'm ready
TWOH
barnyarddog barnyarddog 21 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 22 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
jhdf51 jhdf51 22 minutes ago
Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD
COOP
barnyarddog barnyarddog 22 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 24 minutes ago
The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
Richard H2 Richard H2 25 minutes ago
2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.
ASRE
Bubae Bubae 26 minutes ago
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 27 minutes ago
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 31 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 32 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 32 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 33 minutes ago
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 34 minutes ago
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 36 minutes ago
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM

Your Recent History

Delayed Upgrade Clock