ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geo Group, Inc.

Geo Group, Inc. (GEG)

20.02
6.18
(44.60%)
Closed November 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.02
Bid
19.915
Ask
20.12
Volume
59,648
16.505 Day's Range 19.91
7.95 52 Week Range 19.91
Previous Close
13.845
Open
16.80
Last Trade
25
@
19.91
Last Trade Time
Average Volume (3m)
2,578
Financial Volume
-
VWAP
-

GEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9833.111702127715.0419.9112.505414713.65184223DE
47.59561.126760563412.42519.9112.38396413.99027133DE
128.2570.093457943911.7719.9110.664999257812.91208957DE
266.4847.858197932113.5419.9110.664999392213.20748138DE
5211.675139.9041342128.34519.917.95399512.10131599DE
15613.32198.8059701496.719.916.495413611.29198867DE
26013.32198.8059701496.719.916.495413611.29198867DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NK5ATrilogy Metals Inc
0.828 €
(66.60%)
199.16k
GEGGeo Group, Inc.
19.91 €
(43.81%)
59.65k
FNMFed Natl Mtge Ass
1.78 €
(39.06%)
711.38k
FHLFed Home Ln Mtge Dl 0 21
1.54 €
(38.74%)
484.03k
1X00Sol Strategies Inc
1.16 €
(37.28%)
89.55k
W0ICopper Lake Resources Ltd
0.0015 €
(-72.73%)
50k
3KJBAyr Wellness Inc
0.887 €
(-57.36%)
144.26k
7SESunnova Energy International Inc
3.1885 €
(-50.63%)
80.48k
CNWCodon AG
0.007 €
(-44.00%)
2.06k
9HBKomo Plant Based Foods Inc
0.007 €
(-39.13%)
50k
D7GNel ASA
0.339 €
(-7.12%)
9.73M
3CPXiaomi Corporation
3.245 €
(-1.92%)
4.73M
PLUNPlug Power Inc
1.8416 €
(-20.33%)
3.08M
TUI1Tui AG
7.682 €
(0.50%)
2.34M
P1MPeninsula Energy Limited
0.0557 €
(1.46%)
2.15M

Discussion

View Full Feed
newmedman newmedman 6 minutes ago
C'mon, you're talking to a guy who won't accept the fact that if you live in the wrong state, a miscarriage could kill you.
ergo sum ergo sum 8 minutes ago
Voters Were Fed Up Over Immigration. They Voted for Trump.
Voters across party lines shifted to the right on immigration. They blamed Biden-Harris for failing to control the chaotic border. Nyt
BDEZ BDEZ 14 minutes ago
Some Dums will attempt to overturn election results after count is finished, EVEN AFTER KAMALA CONCEDES. Fox News says this is UNPRECEDENTED after a Concession - THEY ARE STARTING THE STEAL

https://x.com/DrunkDividends/status/1854384461674369157
bigstocksnbonds bigstocksnbonds 15 minutes ago
Big Congrats on $600 per month for the rest of your life YAAAY!!!!!

And maybe more coming soon hooray!!!!!!!!!  That's huge!!!!!!!
Newc Newc 19 minutes ago
Could this one ever come back??
janice shell janice shell 20 minutes ago
No. WE will pay those tariffs, in the form of higher prices for imported goods. That is how tariffs work. Everyone knows that.
hap0206 hap0206 21 minutes ago
Nah -- his tariffs will be targeted against those countries failing the fair trade policies of international trade norms -- plus national defense -- we must be self-sufficient in all critical industries necessary for military power second to none
RubyMartin RubyMartin 23 minutes ago
Kathy Baby, ya just lost 1.25 Million. Ya sold 1 day too soon. 😄
SQ
Newc Newc 23 minutes ago
Thanks. Looks like the had an 8k. $capc
CAPC
Moonboy1 Moonboy1 23 minutes ago
Exactly. I knew I should have sold a little while ago at 1950 but got tied up doing something and forgot. This junk only moves down if Bitcoin moves down but doesn't move at all if Bitcoin goes up it seems.
SHIBUSD
BDEZ BDEZ 23 minutes ago
So now we are losing Senate & house seats to am drops & boxes full of ballots.
BDEZ BDEZ 25 minutes ago
So in 2022 Adam Laxalt was the head by 8000 votes and they kept counting until all the sudden he wasn’t and his opponent won by 8000 votes

https://x.com/DefiyantlyFree/status/1854383666476277908
janice shell janice shell 25 minutes ago
The Heritage Foundation and Leo do judges. As I'm sure you know.
carlson carlson 26 minutes ago
What happened to this stock? Good time to buy???
CGAC
conix conix 27 minutes ago
Show me an article on the Heritage Foundation backing DA candidates to the same degree that Soros has.

Thanks in advance.
deby hary deby hary 28 minutes ago
"HammerTime CC only days away." when the fraud nasrat opens his mouth ,the stock drops ,sooo 2014 all over again. Somebody dumped 10 % below the asking or what price,again ,instead of quietly selling ,hilarious ..cannot take this fraud seriously :) 3 cents again ? :)
Rum_Tequila Rum_Tequila 28 minutes ago
to repeat, RFK Jr intends to clear out entire departments of the FDA… with Trump’s team there is going to be an ushering in of a new golden age, in medicine, health, tech, space exploration… and RDGL will be riding the crest of that wave for a long long time

ignore the whiners and dou
RDGL
getmoreshares getmoreshares 30 minutes ago
get the divi!
NKE
BDEZ BDEZ 31 minutes ago
RFK Jr just started ‘Policies for the People’

https://x.com/WallStreetApes/status/1854383649157771482

Your Recent History

Delayed Upgrade Clock