SL Green Realty Corp Historical Data - GEI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SL Green Realty Corp (GEI)
SL Green Realty Corp (GEI) Historical

SL Green Realty Corp (GEI)

52.60

-1.42

( -2.63% )

Updated: 14:47:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-0.679758308157	52.96	55.26	52.6	60	54.4494	DE
4	-8.92	-14.4993498049	61.52	62.48	50.88	436	55.64853174	DE
12	-14.56	-21.6795711733	67.16	67.62	50.88	288	58.94418596	DE
26	-8.94	-14.5271368216	61.54	77.56	50.88	511	67.82281685	DE
52	2.93	5.89893295752	49.67	77.56	44.1	521	60.20533387	DE
156	17.1	48.1690140845	35.5	77.56	27.42	799	47.13340883	DE
260	17.1	48.1690140845	35.5	77.56	27.42	799	47.13340883	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	54.16	-0.28	-0.51	54.8	54.8	54.16	35
1743024420	54.44	-0.66	-1.20	54.88	54.88	54.44	74
1742938020	55.1	-0.04	-0.07	54.68	55.26	54.6	63
1742851620	55.14	1.52	2.83	53.42	55.14	53.34	50
1742592420	53.62	-0.8	-1.47	52.96	53.62	52.96	78
1742506020	54.42	0.7	1.30	54.42	54.42	54.42	50
1742419620	53.72	0.48	0.90	53.14	53.72	53.14	101
1742333220	53.24	-0.04	-0.08	53.08	53.24	53.08	22
1742246820	53.28	1.46	2.82	51.88	53.28	51.86	131
1741987620	51.82	0.94	1.85	51.48	52.24	51.12	370
1741901220	50.88	-1.76	-3.34	52.86	52.86	50.88	100
1741814820	52.64	-0.02	-0.04	53.06	53.14	52.36	240
1741728420	52.66	-1.94	-3.55	54.9	54.9	52.66	175
1741642020	54.6	-0.52	-0.94	57.6	57.8	54.56	594
1741382820	55.12	-0.42	-0.76	55.62	55.76	55.12	1797
1741296420	55.54	-1.82	-3.17	55.78	55.78	55.06	1895
1741210020	57.36	-0.32	-0.55	57.62	57.62	56.44	1466
1741123620	57.68	-4.4	-7.09	59.38	59.38	57.68	1377
1741037220	62.08	0.14	0.23	62.48	62.48	61.64	32
1740778020	61.94	-0.94	-1.49	61.52	62.48	61.52	61
1740691620	62.88	0.74	1.19	62.7	63.22	62.7	122
1740605220	62.14	0.54	0.88	60.78	62.14	60.78	340
1740518820	61.6	1.1	1.82	60.1	61.6	60.1	80
1740432420	60.5	0.84	1.41	60.54	60.54	60.46	208
1740173220	59.66	-3.74	-5.90	61.86	61.86	59.66	199
1740086820	63.4	0	0.00	63.4	63.4	63.4	0
1740000420	63.4	1.4	2.26	62.16	63.4	62.16	148
1739914020	62	0.14	0.23	61.14	62	61.14	116
1739827620	61.86	-0.18	-0.29	61.08	61.86	61.08	105
1739568420	62.04	0	0.00	62.04	62.04	62.04	0
1739482020	62.04	-0.1	-0.16	60.74	62.24	60.74	1103
1739395620	62.14	0	0.00	62.14	62.14	62.14	0
1739309220	62.14	-0.32	-0.51	62.26	62.36	62	249
1739222820	62.46	-1.52	-2.38	63.62	64.58	62.46	91
1738963620	63.98	0.06	0.09	63.86	64.7	63.72	50
1738877220	63.92	0.32	0.50	63.46	64.22	63.46	81
1738790820	63.6	0.86	1.37	62.1	63.6	62.1	84
1738704420	62.74	-1.7	-2.64	64.28	64.28	62.74	13
1738618020	64.44	-0.12	-0.19	65.48	65.48	64.16	200
1738358820	64.56	-0.02	-0.03	64.56	64.56	64.56	10
1738272420	64.58	2.82	4.57	61.26	64.58	61.26	484
1738186020	61.76	-1.3	-2.06	62.56	62.62	60.88	172
1738099620	63.06	-0.2	-0.32	64	65.12	63.06	111
1738013220	63.26	0.84	1.35	63.26	63.26	63.26	641
1737754020	62.42	-2.28	-3.52	62.42	62.42	62.42	2
1737667620	64.7	0.86	1.35	66.14	66.14	62.96	303
1737581220	63.84	-0.14	-0.22	64.98	64.98	63.84	80
1737494820	63.98	-0.02	-0.03	64.84	64.84	63.98	192
1737408420	64	0	0.00	64	64	64	0
1737149220	64	0.06	0.09	64.239999	64.64	64	194
1737062820	63.94	0.3	0.47	63.14	63.94	63.14	9
1736976420	63.64	4.04	6.78	61.94	63.64	61.04	57
1736890020	59.6	0	0.00	59.6	59.6	59.6	0
1736803620	59.6	-0.58	-0.96	60.2	60.5	59.6	112
1736544420	60.18	-1.98	-3.19	63.08	63.08	59.98	459
1736458020	62.16	-0.58	-0.92	62.1	62.72	62.1	280
1736371620	62.74	-1.76	-2.73	64	64	62.74	38
1736285220	64.5	-0.8	-1.23	65.14	65.14	64.5	36
1736198820	65.3	-1.86	-2.77	66.379999	66.379999	64.4	383
1735939620	67.16	0.86	1.30	67.16	67.62	66.26	390
1735853220	66.3	3.44	5.47	64.92	66.379999	64.92	69
1735594020	62.86	-2.28	-3.50	62.86	64.06	62.72	618

Rendering Error

SL Green Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions