Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.064 | 0.09 | 0.75 | 11.968 | 12.086 | 11.92 | 17733 |
| 1732224420 | 11.974 | 0.18 | 1.51 | 11.816 | 11.98 | 11.728 | 31492 |
| 1732138020 | 11.796 | 0.03 | 0.24 | 11.806 | 11.82 | 11.702 | 34487 |
| 1732051620 | 11.768 | 0.04 | 0.38 | 11.75 | 11.778 | 11.6 | 140785 |
| 1731965220 | 11.724 | -0.04 | -0.31 | 11.766 | 11.782 | 11.658 | 14409 |
| 1731705960 | 11.76 | -0.09 | -0.74 | 11.758 | 11.79 | 11.638 | 55640 |
| 1731619560 | 11.848 | 0 | 0.02 | 11.82 | 11.89 | 11.81 | 17756 |
| 1731533160 | 11.846 | 0.02 | 0.20 | 11.79 | 11.882 | 11.716 | 11559 |
| 1731446820 | 11.822 | -0.08 | -0.67 | 11.914 | 11.988 | 11.75 | 54322 |
| 1731360420 | 11.902 | 0.06 | 0.51 | 11.832 | 11.94 | 11.832 | 35139 |
| 1731101220 | 11.842 | 0.03 | 0.27 | 11.834 | 11.902 | 11.712 | 35615 |
| 1731014760 | 11.81 | 0.03 | 0.27 | 11.742 | 11.878 | 11.724 | 63306 |
| 1730928360 | 11.778 | 0.28 | 2.47 | 11.926 | 11.926 | 11.552 | 29245 |
| 1730841960 | 11.494 | 0.12 | 1.07 | 11.312 | 11.5 | 11.312 | 61836 |
| 1730755560 | 11.372 | -0.04 | -0.32 | 11.312 | 11.388 | 11.302 | 68525 |
| 1730496360 | 11.408 | 0.11 | 0.94 | 11.298 | 11.426 | 11.298 | 24459 |
| 1730409960 | 11.302 | -0.07 | -0.60 | 11.384 | 11.428 | 11.29 | 39854 |
| 1730323560 | 11.37 | -0.19 | -1.63 | 11.572 | 11.574 | 11.37 | 57090 |
| 1730237160 | 11.558 | -0 | -0.02 | 11.568 | 11.574 | 11.516 | 36445 |
| 1730150760 | 11.56 | 0.06 | 0.52 | 11.584 | 11.59 | 11.454 | 16388 |
| 1729888020 | 11.5 | -0.02 | -0.16 | 11.518 | 11.578 | 11.468 | 10844 |
| 1729801560 | 11.518 | -0.02 | -0.16 | 11.576 | 11.58 | 11.452 | 11849 |
| 1729715160 | 11.536 | -0.03 | -0.28 | 11.636 | 11.64 | 11.47 | 15974 |
| 1729628760 | 11.568 | -0.1 | -0.86 | 11.66 | 11.666 | 11.502 | 54911 |
| 1729542360 | 11.668 | -0.05 | -0.41 | 11.706 | 11.71 | 11.552 | 39134 |
| 1729283160 | 11.716 | 0.03 | 0.24 | 11.668 | 11.72 | 11.602 | 26140 |
| 1729196760 | 11.688 | 0.01 | 0.07 | 11.67 | 11.72 | 11.58 | 29788 |
| 1729110360 | 11.68 | 0.05 | 0.43 | 11.628 | 11.682 | 11.514 | 24287 |
| 1729023960 | 11.63 | -0.09 | -0.78 | 11.73 | 11.73 | 11.556 | 22855 |
| 1728937620 | 11.722 | 0.11 | 0.98 | 11.622 | 11.722 | 11.542 | 31021 |
| 1728678360 | 11.608 | 0.1 | 0.83 | 11.41 | 11.608 | 11.408 | 154491 |
| 1728591960 | 11.512 | 0.07 | 0.63 | 11.424 | 11.53 | 11.424 | 32813 |
| 1728505560 | 11.44 | -0.01 | -0.05 | 11.43 | 11.524 | 11.384 | 31660 |
| 1728419160 | 11.446 | 0.03 | 0.23 | 11.414 | 11.446 | 11.31 | 9126 |
| 1728332760 | 11.42 | -0.11 | -0.95 | 11.46 | 11.548 | 11.402 | 40931 |
| 1728073560 | 11.53 | 0.2 | 1.73 | 11.378 | 11.544 | 11.368 | 32848 |
| 1727987220 | 11.334 | -0.07 | -0.58 | 11.39 | 11.404 | 11.29 | 5711 |
| 1727900820 | 11.4 | 0.03 | 0.26 | 11.346 | 11.412 | 11.284 | 11119 |
| 1727814420 | 11.37 | 0.1 | 0.92 | 11.306 | 11.41 | 11.266 | 21359 |
| 1727728020 | 11.266 | -0.12 | -1.02 | 11.35 | 11.35 | 11.242 | 20230 |
| 1727468760 | 11.382 | 0.04 | 0.35 | 11.368 | 11.394 | 11.272 | 27495 |
| 1727382360 | 11.342 | 0.09 | 0.84 | 11.318 | 11.37 | 11.25 | 10280 |
| 1727295960 | 11.248 | -0 | -0.02 | 11.214 | 11.248 | 11.16 | 31211 |
| 1727209560 | 11.25 | 0.05 | 0.46 | 11.122 | 11.258 | 11.122 | 19394 |
| 1727123160 | 11.198 | 0.08 | 0.70 | 11.16 | 11.226 | 11.068 | 23393 |
| 1726864020 | 11.12 | -0.03 | -0.29 | 11.098 | 11.132 | 11.058 | 15490 |
| 1726777560 | 11.152 | 0.1 | 0.87 | 11.118 | 11.168 | 11.072 | 9404 |
| 1726691220 | 11.056 | 0.01 | 0.13 | 10.978 | 11.064 | 10.964 | 5804 |
| 1726604760 | 11.042 | 0.09 | 0.80 | 11.052 | 11.104 | 10.972 | 33501 |
| 1726518420 | 10.954 | 0.02 | 0.15 | 11.018 | 11.056 | 10.926 | 23102 |
| 1726259160 | 10.938 | -0.05 | -0.44 | 10.978 | 11.02 | 10.884 | 19477 |
| 1726172760 | 10.986 | 0.1 | 0.96 | 10.918 | 11.004 | 10.84 | 22432 |
| 1726086360 | 10.882 | 0.05 | 0.50 | 10.792 | 10.892 | 10.699999 | 39335 |
| 1725999960 | 10.828 | -0.03 | -0.29 | 10.854 | 10.854 | 10.686 | 20141 |
| 1725913620 | 10.86 | 0.14 | 1.29 | 10.766 | 10.86 | 10.731999 | 38652 |
| 1725654360 | 10.722 | -0.14 | -1.31 | 10.752 | 10.866 | 10.696 | 21503 |
| 1725567960 | 10.864 | -0.07 | -0.64 | 10.82 | 10.9 | 10.81 | 27035 |
| 1725481560 | 10.934 | 0.02 | 0.22 | 10.858 | 10.934 | 10.842 | 13032 |
| 1725395160 | 10.91 | -0.23 | -2.10 | 11.124 | 11.148 | 10.91 | 27018 |
| 1725308760 | 11.144 | 0.1 | 0.94 | 11.148 | 11.148 | 11.03 | 23725 |
| 1725049560 | 11.04 | -0.07 | -0.61 | 11 | 11.122 | 11 | 18321 |
| 1724963160 | 11.108 | 0.18 | 1.61 | 10.964 | 11.108 | 10.964 | 17279 |
| 1724876760 | 10.932 | -0.08 | -0.74 | 11 | 11.016 | 10.91 | 23934 |
| 1724790420 | 11.014 | -0 | -0.02 | 10.992 | 11.014 | 10.95 | 12492 |
| 1724704020 | 11.016 | 0.03 | 0.27 | 11.038 | 11.038 | 10.922 | 12806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
