Legal & General UCITS ETF (GERD) - Trades

US Tech 100

19,324.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (GERD)
Legal & General UCITS ETF Plc (GERD) Trades

Legal & General UCITS ETF Plc (GERD)

11.798

-0.112

(-0.94%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,297

Neutral: 0

Sell: 2,957

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:26:24	29.095	103	Buy	29.085	29.095	5,254	9	BIT
12:08:23	29.19	450	Buy	29.12	29.19	5,151	8	BIT
10:35:51	29.20	20	Buy	29.14	29.20	4,701	7	BIT
09:55:57	29.20	2,800	Sell	29.20	29.23	4,681	6	BIT
09:53:32	29.205	157	Sell	29.205	29.25	1,881	5	BIT
07:19:47	29.25	75	Buy	29.18	29.25	1,724	4	BIT
07:02:04	29.26	329	Buy	29.19	29.26	1,649	3	BIT
05:28:58	29.175	660	Buy	29.125	29.175	1,320	2	BIT
05:26:52	29.175	660	Buy	29.13	29.175	660	1	BIT

TG

GERD

Legal & General UCITS ETF

ASX

LCLOA

Los Cerros

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:06:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:45] Language: en-US
OKAY: [22:06:45] Cookies are enabled
OKAY: [22:06:45] Browser supports RequestAnimationFrame
OKAY: [22:06:45] Browser supports the WebScoket API
INFO: [22:06:45] Starting session (trades) for guest
INFO: [22:06:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:06:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGERD
- feedSymbol = TG%5EGERD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:06:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:46] Streamer WS Hostname: b859eab25eb5
INFO: [22:06:46] Starting the trades app
INFO: [22:06:46] [START]: Symbol loook up for TG^GERD
INFO: [22:06:46] [FINSH]: Symbol loook up for TG^GERD
INFO: [22:06:46] Loaded configuration for trades
INFO: [22:06:46] Creating trades table...
INFO: [22:06:46] Starting trades table for BIT:GOAT without montage
INFO: [22:06:46] lo-streamer/1/dist-swarm
INFO: [22:06:46] lo-streamer/1/dist-swarm
INFO: [22:06:46] lo-streamer/1/dist-swarm
INFO: [22:06:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:45] Language: en-US
OKAY: [22:06:45] Cookies are enabled
OKAY: [22:06:45] Browser supports RequestAnimationFrame
OKAY: [22:06:45] Browser supports the WebScoket API
INFO: [22:06:45] Starting session (trades) for guest
INFO: [22:06:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:06:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGERD
- feedSymbol = TG%5EGERD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:06:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:46] Streamer WS Hostname: b859eab25eb5
INFO: [22:06:46] Starting the trades app
INFO: [22:06:46] [START]: Symbol loook up for TG^GERD
INFO: [22:06:46] [FINSH]: Symbol loook up for TG^GERD
INFO: [22:06:46] Loaded configuration for trades
INFO: [22:06:46] Creating trades table...
INFO: [22:06:46] Starting trades table for BIT:GOAT without montage
INFO: [22:06:46] lo-streamer/1/dist-swarm
INFO: [22:06:46] lo-streamer/1/dist-swarm
INFO: [22:06:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Legal & General UCITS ETF Plc (GERD)

Latest GERD Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Legal & General UCITS ETF Plc (GERD) Trades

Legal & General UCITS ETF Plc (GERD)

🔥 Trades (Time & Sales) features

Latest GERD Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free