Grupo Fin Galicia Historical Data - GF4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Grupo Fin Galicia (GF4)
Grupo Fin Galicia (GF4) Historical

Grupo Fin Galicia (GF4)

70.50

0.50

(0.71%)

Closed January 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	69.5	-0.5	-0.71	73	73	68.5	1374
1736458020	70	0.5	0.72	69.5	70	69	898
1736371620	69.5	-2	-2.80	69	71	69	498
1736285220	71.5	1.5	2.14	69	72	68	2386
1736198820	70	3	4.48	69	71	68.5	2716
1735939620	67	0	0.00	67.5	67.5	66	573
1735853220	67	1.5	2.29	61.5	67	61	642
1735594020	65.5	4.5	7.38	62	65.5	62	309
1735334820	61	0	0.00	62.5	63	61	988
1734989220	61	0.5	0.83	62	63	60.5	971
1734730020	60.5	-0.5	-0.82	58	60.5	56.5	3681
1734643620	61	0	0.00	60.5	62.5	59.5	813
1734557220	61	-5	-7.58	66	66	61	685
1734470820	66	1.5	2.33	66	67	64.5	2613
1734384420	64.5	5	8.40	60	65	59.5	1024
1734125220	59.5	0.5	0.85	59.5	60	58.5	452
1734038820	59	0.5	0.85	59	59.5	58.5	239
1733952420	58.5	4	7.34	55	58.5	55	210
1733866020	54.5	-1.5	-2.68	55.5	56	54	162
1733779620	56	1	1.82	56.5	57	56	365
1733520420	55	0.5	0.92	54.5	55.5	54.5	1160
1733434020	54.5	1	1.87	53.5	55.5	53.5	2239
1733347620	53.5	-2.5	-4.46	56	57	53	987
1733261220	56	-1.5	-2.61	57	58	56	2388
1733174820	57.5	4	7.48	54	57.5	54	1424
1732915620	53.5	0	0.00	53.5	53.5	53	75
1732829220	53.5	-0.5	-0.93	53.5	53.5	53.5	10
1732742820	54	-1	-1.82	54.5	54.5	54	175
1732656420	55	1.5	2.80	53.5	55.5	53.5	420
1732570020	53.5	-1	-1.83	53	54	52.5	2107
1732310820	54.5	1	1.87	53.5	54.5	52.5	765
1732224420	53.5	0.5	0.94	54.5	54.5	53.5	91
1732138020	53	-1.5	-2.75	55	55.5	53	189
1732051620	54.5	-1.5	-2.68	56.5	57.5	54	379
1731965220	56	2.5	4.67	53.5	56	53.5	465
1731705960	53.5	1.5	2.88	52	53.5	52	47
1731619560	52	-0.5	-0.95	53	53	52	20
1731533160	52.5	1.5	2.94	52.5	52.5	52.5	80
1731446820	51	1	2.00	51	51	51	46
1731360420	50	-2	-3.85	50.5	51.5	49.8	852
1731101220	52	1	1.96	51.5	52.5	51.5	252
1731014760	51	1.2	2.41	51	51	51	200
1730928360	49.8	2.8	5.96	50	50	49.8	90
1730841960	47	-1	-2.08	48	48	47	28
1730755560	48	-0.4	-0.83	48.2	48.2	47.2	250
1730496360	48.4	-0.4	-0.82	48.6	49.8	48.4	63
1730409960	48.8	0.6	1.24	47.8	48.8	47.8	395
1730323560	48.2	-2.8	-5.49	49.4	49.6	48.2	430
1730237160	51	1	2.00	50	51	50	592
1730150760	50	0.2	0.40	50.5	51.5	50	876
1729888020	49.8	0.8	1.63	49.4	50	49	985
1729801560	49	1.8	3.81	47.4	49	47.4	316
1729715160	47.2	0.2	0.43	47.2	47.2	47.2	30
1729628760	47	0.6	1.29	47	47.2	47	154
1729542360	46.4	1.4	3.11	48.8	49	46.4	552
1729283160	45	-0.4	-0.88	45.8	45.8	45	112
1729196760	45.4	0.4	0.89	45.2	45.4	45.2	562
1729110360	45	-1	-2.17	46	46	45	409
1729023960	46	1.2	2.68	46	46	45	182
1728937620	44.8	0.2	0.45	45	45	44.8	122

Grupo Fin Galicia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions