We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.884353741497 | 14.7 | 14.94 | 14.31 | 1734 | 14.64737892 | DE |
| 4 | 0.07 | 0.474254742547 | 14.76 | 15.21 | 14.31 | 2584 | 14.81550969 | DE |
| 12 | -1.38 | -8.51326341764 | 16.21 | 17.16 | 14.31 | 3343 | 15.54517452 | DE |
| 26 | -0.48 | -3.13520574788 | 15.31 | 17.41 | 14.31 | 3044 | 15.97310926 | DE |
| 52 | -1.19 | -7.42821473159 | 16.02 | 17.41 | 14.16 | 2675 | 15.82538892 | DE |
| 156 | -1.19 | -7.42821473159 | 16.02 | 17.41 | 14.16 | 2675 | 15.82538892 | DE |
| 260 | -1.19 | -7.42821473159 | 16.02 | 17.41 | 14.16 | 2675 | 15.82538892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 14.81 | -0.13 | -0.87 | 14.84 | 14.84 | 14.8 | 7447 |
| 1719520020 | 14.94 | 0.13 | 0.88 | 14.82 | 14.94 | 14.77 | 500 |
| 1719433620 | 14.81 | 0.2 | 1.37 | 14.52 | 14.82 | 14.52 | 922 |
| 1719347160 | 14.61 | -0.05 | -0.34 | 14.7 | 14.79 | 14.31 | 1573 |
| 1719260820 | 14.66 | 0.11 | 0.76 | 14.74 | 14.74 | 14.51 | 2867 |
| 1719001620 | 14.55 | 0.03 | 0.21 | 14.7 | 14.71 | 14.54 | 2810 |
| 1718915160 | 14.52 | -0.29 | -1.96 | 14.74 | 14.77 | 14.52 | 2625 |
| 1718828820 | 14.81 | -0.06 | -0.40 | 14.86 | 14.87 | 14.67 | 6158 |
| 1718742360 | 14.87 | -0.16 | -1.06 | 14.81 | 14.91 | 14.81 | 2004 |
| 1718656020 | 15.03 | 0.04 | 0.27 | 15.12 | 15.12 | 14.86 | 1579 |
| 1718396820 | 14.99 | 0.06 | 0.40 | 14.84 | 15 | 14.82 | 1356 |
| 1718310420 | 14.93 | -0.16 | -1.06 | 15.02 | 15.02 | 14.58 | 5486 |
| 1718224020 | 15.09 | 0.32 | 2.17 | 14.96 | 15.09 | 14.76 | 277 |
| 1718137620 | 14.77 | -0.23 | -1.53 | 15.02 | 15.12 | 14.73 | 1441 |
| 1718051220 | 15 | -0.19 | -1.25 | 15.08 | 15.08 | 14.94 | 473 |
| 1717792020 | 15.19 | 0.06 | 0.40 | 15.13 | 15.19 | 14.85 | 910 |
| 1717705620 | 15.13 | 0.18 | 1.20 | 15.05 | 15.21 | 14.95 | 2188 |
| 1717619220 | 14.95 | 0.45 | 3.10 | 14.55 | 15.05 | 14.55 | 6181 |
| 1717532820 | 14.5 | -0.44 | -2.95 | 14.91 | 14.91 | 14.46 | 3520 |
| 1717446420 | 14.94 | 0.17 | 1.15 | 14.81 | 14.95 | 14.78 | 2992 |
| 1717187220 | 14.77 | -0.03 | -0.20 | 14.76 | 14.89 | 14.62 | 5816 |
| 1717100820 | 14.8 | -0.39 | -2.57 | 15.01 | 15.28 | 14.72 | 11278 |
| 1717014420 | 15.19 | 0.28 | 1.88 | 14.95 | 15.51 | 14.72 | 3939 |
| 1716928020 | 14.91 | -0.39 | -2.55 | 15.29 | 15.29 | 14.91 | 9225 |
| 1716841560 | 15.3 | 0.39 | 2.62 | 15.01 | 15.3 | 15.01 | 1555 |
| 1716582420 | 14.91 | -0.11 | -0.73 | 14.91 | 15.16 | 14.91 | 3684 |
| 1716496020 | 15.02 | -0.02 | -0.13 | 14.99 | 15.07 | 14.9 | 3613 |
| 1716409620 | 15.04 | -0.2 | -1.31 | 15.19 | 15.19 | 14.9 | 7744 |
| 1716323160 | 15.24 | -0.23 | -1.49 | 15.44 | 15.52 | 15.18 | 5552 |
| 1716236760 | 15.47 | -0.03 | -0.19 | 15.49 | 15.49 | 15.3 | 3900 |
| 1715977620 | 15.5 | 0.26 | 1.71 | 15.41 | 15.57 | 15.36 | 1578 |
| 1715891220 | 15.24 | -0.38 | -2.43 | 15.49 | 15.65 | 15.24 | 2979 |
| 1715804820 | 15.62 | -0.15 | -0.95 | 15.61 | 15.81 | 15.49 | 2117 |
| 1715718420 | 15.77 | 0.12 | 0.77 | 15.65 | 15.77 | 15.5 | 2153 |
| 1715631960 | 15.65 | 0.11 | 0.71 | 15.75 | 15.78 | 15.49 | 6501 |
| 1715372820 | 15.54 | -0.07 | -0.45 | 15.72 | 15.72 | 15.51 | 2568 |
| 1715286420 | 15.61 | -0.11 | -0.70 | 15.68 | 15.69 | 15.52 | 372 |
| 1715200020 | 15.72 | -0.28 | -1.75 | 16.04 | 16.059999 | 15.59 | 4372 |
| 1715113620 | 16 | 0.12 | 0.76 | 15.9 | 16.1 | 15.89 | 2609 |
| 1715027220 | 15.88 | 0.25 | 1.60 | 15.75 | 16 | 15.75 | 1952 |
| 1714768020 | 15.63 | 0.08 | 0.51 | 15.51 | 15.65 | 15.45 | 1538 |
| 1714681560 | 15.55 | -0.33 | -2.08 | 15.78 | 16.1 | 15.15 | 8382 |
| 1714508820 | 15.88 | -0.21 | -1.31 | 16.129999 | 16.129999 | 15.53 | 5231 |
| 1714422420 | 16.09 | -0.65 | -3.88 | 16.34 | 16.54 | 15.85 | 7735 |
| 1714163220 | 16.739999 | -0.18 | -1.06 | 17.04 | 17.04 | 16.5 | 4396 |
| 1714076820 | 16.92 | 0.03 | 0.18 | 16.84 | 16.92 | 16.43 | 4829 |
| 1713990420 | 16.89 | -0.05 | -0.30 | 17.149999 | 17.16 | 16.7 | 11197 |
| 1713903960 | 16.94 | 0.16 | 0.95 | 16.78 | 17.11 | 16.7 | 5937 |
| 1713817560 | 16.78 | 0.03 | 0.18 | 16.87 | 16.92 | 16.579999 | 3373 |
| 1713558420 | 16.75 | 0.24 | 1.45 | 16.01 | 16.75 | 16.01 | 1189 |
| 1713472020 | 16.51 | 0.32 | 1.98 | 16.379999 | 16.51 | 16.01 | 4936 |
| 1713385620 | 16.19 | 0.06 | 0.37 | 16 | 16.309999 | 16 | 1814 |
| 1713299220 | 16.129999 | -0.17 | -1.04 | 16.28 | 16.34 | 16.12 | 861 |
| 1713212820 | 16.3 | 0.07 | 0.43 | 16.5 | 16.5 | 16.18 | 1527 |
| 1712953620 | 16.23 | -0.2 | -1.22 | 16.44 | 16.53 | 16.23 | 830 |
| 1712867220 | 16.43 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.28 | 776 |
| 1712780760 | 16.44 | 0.16 | 0.98 | 16.51 | 16.51 | 16.39 | 909 |
| 1712694360 | 16.28 | 0.01 | 0.06 | 16.21 | 16.37 | 16.2 | 1208 |
| 1712607960 | 16.27 | -0.05 | -0.31 | 16.46 | 16.46 | 16.21 | 2410 |
| 1712348820 | 16.32 | 0.11 | 0.68 | 16.21 | 16.379999 | 16.2 | 1080 |
| 1712262360 | 16.21 | -0.19 | -1.16 | 16.21 | 16.41 | 16.21 | 361 |
| 1712175960 | 16.399999 | -0.07 | -0.43 | 16.41 | 16.48 | 16.21 | 1693 |
| 1712089560 | 16.469999 | -0.42 | -2.49 | 16.87 | 16.87 | 16.399999 | 3389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
