We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.93 | -0.03 | -0.18 | 16.64 | 17.09 | 16.61 | 2430 |
| 1740691620 | 16.96 | 0.14 | 0.83 | 16.92 | 16.96 | 16.92 | 480 |
| 1740605220 | 16.82 | 0.15 | 0.90 | 16.82 | 16.82 | 16.82 | 106 |
| 1740518820 | 16.67 | -0.05 | -0.30 | 16.79 | 17.059999 | 16.61 | 1018 |
| 1740432420 | 16.719999 | -0.25 | -1.47 | 17.239999 | 17.239999 | 16.719999 | 2613 |
| 1740173220 | 16.97 | -0.19 | -1.11 | 17.28 | 17.28 | 16.97 | 1025 |
| 1740086820 | 17.16 | 0.27 | 1.60 | 16.93 | 17.17 | 16.84 | 3087 |
| 1740000420 | 16.89 | -0.2 | -1.17 | 16.89 | 16.89 | 16.89 | 118 |
| 1739914020 | 17.09 | 0.19 | 1.12 | 16.91 | 17.09 | 16.91 | 254 |
| 1739827620 | 16.899999 | -0.07 | -0.41 | 16.93 | 16.93 | 16.899999 | 156 |
| 1739568420 | 16.97 | -0.09 | -0.53 | 16.97 | 16.97 | 16.97 | 1 |
| 1739482020 | 17.059999 | 0.16 | 0.95 | 16.989999 | 17.09 | 16.82 | 1600 |
| 1739395620 | 16.899999 | 0.27 | 1.62 | 16.8 | 16.899999 | 16.8 | 1008 |
| 1739309220 | 16.629999 | -0.07 | -0.42 | 16.78 | 16.829999 | 16.629999 | 534 |
| 1739222820 | 16.7 | -0.1 | -0.60 | 16.91 | 16.91 | 16.66 | 873 |
| 1738963620 | 16.8 | 0.03 | 0.18 | 16.79 | 16.8 | 16.64 | 225 |
| 1738877220 | 16.77 | 0.5 | 3.07 | 16.719999 | 16.77 | 16.719999 | 650 |
| 1738790820 | 16.27 | 0.04 | 0.25 | 16.45 | 16.45 | 16.11 | 5178 |
| 1738704420 | 16.23 | -0.2 | -1.22 | 16.219999 | 16.469999 | 16.219999 | 391 |
| 1738618020 | 16.43 | -0.08 | -0.48 | 16.37 | 16.43 | 16.04 | 4740 |
| 1738358820 | 16.51 | -0.14 | -0.84 | 16.489999 | 16.71 | 16.489999 | 1071 |
| 1738272420 | 16.649999 | -0.02 | -0.12 | 16.77 | 16.77 | 16.399999 | 3903 |
| 1738186020 | 16.67 | 0.02 | 0.12 | 16.739999 | 16.77 | 16.52 | 1145 |
| 1738099620 | 16.649999 | 0.16 | 0.97 | 16.399999 | 16.649999 | 16.399999 | 719 |
| 1738013220 | 16.489999 | 0.05 | 0.30 | 16.309999 | 16.489999 | 16.239999 | 600 |
| 1737754020 | 16.44 | 0.27 | 1.67 | 16.12 | 16.44 | 16.03 | 2343 |
| 1737667620 | 16.17 | 0.18 | 1.13 | 15.99 | 16.17 | 15.99 | 2755 |
| 1737581220 | 15.99 | 0.01 | 0.06 | 15.98 | 16.11 | 15.86 | 1579 |
| 1737494820 | 15.98 | -0.17 | -1.05 | 16.11 | 16.11 | 15.98 | 436 |
| 1737408420 | 16.149999 | 0.31 | 1.96 | 16.05 | 16.149999 | 15.87 | 1410 |
| 1737149220 | 15.84 | 0.04 | 0.25 | 15.93 | 16.04 | 15.76 | 1577 |
| 1737062820 | 15.8 | -0.5 | -3.07 | 15.85 | 16 | 15.8 | 70 |
| 1736976420 | 16.3 | 0.53 | 3.36 | 15.99 | 16.3 | 15.82 | 1936 |
| 1736890020 | 15.77 | 0.2 | 1.28 | 15.61 | 15.95 | 15.61 | 123 |
| 1736803620 | 15.57 | -0.23 | -1.46 | 15.61 | 15.67 | 15.51 | 647 |
| 1736544420 | 15.8 | 0.16 | 1.02 | 15.76 | 15.8 | 15.73 | 412 |
| 1736458020 | 15.64 | -0.22 | -1.39 | 15.86 | 15.86 | 15.64 | 242 |
| 1736371620 | 15.86 | 0.02 | 0.13 | 15.74 | 15.86 | 15.65 | 3491 |
| 1736285220 | 15.84 | -0.21 | -1.31 | 15.98 | 15.98 | 15.72 | 832 |
| 1736198820 | 16.05 | 0.17 | 1.07 | 16.129999 | 16.219999 | 16 | 1269 |
| 1735939620 | 15.88 | -0.05 | -0.31 | 15.66 | 15.88 | 15.63 | 344 |
| 1735853220 | 15.93 | 0.51 | 3.31 | 15.57 | 15.93 | 15.49 | 1410 |
| 1735594020 | 15.42 | -0.04 | -0.26 | 15.49 | 15.64 | 15.42 | 1742 |
| 1735334820 | 15.46 | 0.03 | 0.19 | 15.51 | 15.74 | 15.46 | 3290 |
| 1734989220 | 15.43 | -0.23 | -1.47 | 15.53 | 15.53 | 15.34 | 1688 |
| 1734730020 | 15.66 | 0.3 | 1.95 | 15.14 | 15.66 | 15.14 | 3615 |
| 1734643620 | 15.36 | 0.05 | 0.33 | 15.31 | 15.53 | 15.28 | 3037 |
| 1734557220 | 15.31 | -0.17 | -1.10 | 15.35 | 15.52 | 15.31 | 2326 |
| 1734470820 | 15.48 | 0.08 | 0.52 | 15.58 | 15.6 | 15.24 | 1483 |
| 1734384420 | 15.4 | -0.39 | -2.47 | 15.77 | 15.82 | 15.4 | 5584 |
| 1734125220 | 15.79 | -0.35 | -2.17 | 16.04 | 16.04 | 15.79 | 45 |
| 1734038820 | 16.14 | 0.21 | 1.32 | 15.77 | 16.14 | 15.77 | 505 |
| 1733952420 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1733866020 | 15.93 | 0.06 | 0.38 | 15.8 | 15.93 | 15.68 | 1798 |
| 1733779620 | 15.87 | 0.36 | 2.32 | 15.72 | 15.89 | 15.6 | 1176 |
| 1733520420 | 15.51 | -0.17 | -1.08 | 15.6 | 15.68 | 15.51 | 600 |
| 1733434020 | 15.68 | 0.33 | 2.15 | 15.33 | 15.68 | 15.33 | 752 |
| 1733347620 | 15.35 | 0.05 | 0.33 | 15.36 | 15.44 | 15.24 | 1654 |
| 1733261220 | 15.3 | -0.36 | -2.30 | 15.49 | 15.49 | 15.21 | 433 |
| 1733174820 | 15.66 | 0.11 | 0.71 | 15.79 | 15.79 | 15.52 | 1365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
