We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.83687943262 | 70.5 | 70.5 | 69 | 52 | 69 | DE |
| 4 | -10 | -12.7388535032 | 78.5 | 78.5 | 69 | 27 | 72.47037037 | DE |
| 12 | -6.5 | -8.66666666667 | 75 | 81 | 69 | 36 | 76.82621951 | DE |
| 26 | -6.5 | -8.66666666667 | 75 | 81 | 69 | 36 | 76.82621951 | DE |
| 52 | -6.5 | -8.66666666667 | 75 | 81 | 69 | 36 | 76.82621951 | DE |
| 156 | -6.5 | -8.66666666667 | 75 | 81 | 69 | 36 | 76.82621951 | DE |
| 260 | -6.5 | -8.66666666667 | 75 | 81 | 69 | 36 | 76.82621951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735334820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734989220 | 69 | -4.5 | -6.12 | 70.5 | 70.5 | 69 | 52 |
| 1734730020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734643620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734557220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734470820 | 73.5 | -1 | -1.34 | 75 | 75 | 73.5 | 35 |
| 1734384420 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 25 |
| 1734125220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734038820 | 76 | -2.5 | -3.18 | 76 | 76 | 76 | 18 |
| 1733952420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733866020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733779620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733520420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733434020 | 78.5 | -2 | -2.48 | 78.5 | 78.5 | 78.5 | 5 |
| 1733347620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732829220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732742820 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 135 |
| 1732656420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 8 |
| 1732570020 | 81 | 6 | 8.00 | 81 | 81 | 81 | 25 |
| 1732310820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
