We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 1.0593220339 | 0.236 | 0.2415 | 0.2175 | 31105 | 0.23024426 | DE |
| 4 | 0.0265 | 12.5 | 0.212 | 0.25 | 0.21 | 42769 | 0.22830802 | DE |
| 12 | -0.026 | -9.82986767486 | 0.2645 | 0.2995 | 0.21 | 47349 | 0.23741528 | DE |
| 26 | 0.037 | 18.3622828784 | 0.2015 | 0.34 | 0.155 | 53204 | 0.24418856 | DE |
| 52 | 0.0604 | 33.9135317238 | 0.1781 | 0.4998 | 0.125 | 103020 | 0.26812335 | DE |
| 156 | -3.8455 | -94.1601371205 | 4.084 | 4.38 | 0.125 | 318368 | 1.38080295 | DE |
| 260 | -1.7117 | -87.7704850785 | 1.9502 | 14.964 | 0.125 | 345842 | 4.29347324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.222 | 0.0005 | 0.23 | 0.222 | 0.222 | 0.222 | 10000 |
| 1737408420 | 0.2215 | -0.0175 | -7.32 | 0.2415 | 0.2415 | 0.2215 | 6060 |
| 1737149220 | 0.239 | 0.0205 | 9.38 | 0.219 | 0.2395 | 0.219 | 80809 |
| 1737062820 | 0.2185 | -0.002 | -0.91 | 0.2185 | 0.2185 | 0.2185 | 280 |
| 1736976420 | 0.2205 | 0.0005 | 0.23 | 0.236 | 0.2365 | 0.2175 | 58375 |
| 1736890020 | 0.22 | 0.0025 | 1.15 | 0.2375 | 0.2375 | 0.22 | 57999 |
| 1736803620 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1736544420 | 0.2175 | -0.008 | -3.55 | 0.2175 | 0.2175 | 0.2175 | 901 |
| 1736458020 | 0.2255 | 0.0055 | 2.50 | 0.215 | 0.2255 | 0.211 | 6690 |
| 1736371620 | 0.22 | -0.009 | -3.93 | 0.2305 | 0.2305 | 0.2155 | 141076 |
| 1736285220 | 0.229 | -0.016 | -6.53 | 0.25 | 0.25 | 0.229 | 60198 |
| 1736198820 | 0.245 | 0.0005 | 0.20 | 0.232 | 0.245 | 0.2315 | 12355 |
| 1735939620 | 0.2445 | 0.0175 | 7.71 | 0.2315 | 0.2465 | 0.227 | 77935 |
| 1735853220 | 0.227 | 0.007 | 3.18 | 0.21 | 0.239 | 0.21 | 24416 |
| 1735594020 | 0.22 | -0.01 | -4.35 | 0.22 | 0.2225 | 0.2125 | 27327 |
| 1735334820 | 0.23 | 0.01 | 4.55 | 0.212 | 0.2335 | 0.2105 | 77113 |
| 1734989220 | 0.22 | 0.0025 | 1.15 | 0.214 | 0.2235 | 0.214 | 140033 |
| 1734730020 | 0.2175 | -0.0045 | -2.03 | 0.2185 | 0.231 | 0.2175 | 13699 |
| 1734643620 | 0.222 | 0.002 | 0.91 | 0.22 | 0.222 | 0.2175 | 45158 |
| 1734557220 | 0.22 | -0.0005 | -0.23 | 0.223 | 0.223 | 0.22 | 37604 |
| 1734470820 | 0.2205 | -0.004 | -1.78 | 0.224 | 0.224 | 0.2205 | 9550 |
| 1734384420 | 0.2245 | -0.0305 | -11.96 | 0.23 | 0.24 | 0.22 | 106196 |
| 1734125220 | 0.255 | 0.024 | 10.39 | 0.231 | 0.255 | 0.2105 | 142715 |
| 1734038820 | 0.231 | -0.0175 | -7.04 | 0.2495 | 0.2495 | 0.227 | 29514 |
| 1733952420 | 0.2485 | 0.0195 | 8.52 | 0.233 | 0.2545 | 0.233 | 319801 |
| 1733866020 | 0.229 | -0.001 | -0.43 | 0.2465 | 0.2465 | 0.229 | 17950 |
| 1733779620 | 0.23 | 0.009 | 4.07 | 0.222 | 0.246 | 0.221 | 18477 |
| 1733520420 | 0.221 | -0.0095 | -4.12 | 0.23 | 0.23 | 0.2205 | 12460 |
| 1733434020 | 0.2305 | -0.012 | -4.95 | 0.2335 | 0.2335 | 0.23 | 153051 |
| 1733347620 | 0.2425 | -0.0035 | -1.42 | 0.2335 | 0.2495 | 0.2335 | 72927 |
| 1733261220 | 0.246 | 0.011 | 4.68 | 0.2465 | 0.254 | 0.2335 | 17913 |
| 1733174820 | 0.235 | 0.0015 | 0.64 | 0.2335 | 0.249 | 0.2335 | 49066 |
| 1732915620 | 0.2335 | -0.0055 | -2.30 | 0.238 | 0.238 | 0.2335 | 6110 |
| 1732829220 | 0.239 | -0.009 | -3.63 | 0.2335 | 0.239 | 0.2335 | 4680 |
| 1732742820 | 0.248 | 0.014 | 5.98 | 0.235 | 0.2485 | 0.234 | 26175 |
| 1732656420 | 0.234 | -0.0055 | -2.30 | 0.239 | 0.2445 | 0.234 | 6835 |
| 1732570020 | 0.2395 | 0.006 | 2.57 | 0.2335 | 0.2495 | 0.2335 | 82612 |
| 1732310820 | 0.2335 | 0.0035 | 1.52 | 0.231 | 0.2355 | 0.231 | 31088 |
| 1732224420 | 0.23 | -0.0105 | -4.37 | 0.23 | 0.24 | 0.2205 | 32200 |
| 1732138020 | 0.2405 | -0.0095 | -3.80 | 0.255 | 0.255 | 0.23 | 123815 |
| 1732051620 | 0.25 | 0.01 | 4.17 | 0.242 | 0.26 | 0.242 | 45400 |
| 1731965220 | 0.24 | -0.0005 | -0.21 | 0.2405 | 0.242 | 0.24 | 65563 |
| 1731705960 | 0.2405 | -0.0055 | -2.24 | 0.2455 | 0.259 | 0.2405 | 60458 |
| 1731619560 | 0.246 | -0.014 | -5.38 | 0.2515 | 0.2515 | 0.242 | 68020 |
| 1731533160 | 0.26 | -0.012 | -4.41 | 0.255 | 0.26 | 0.255 | 3555 |
| 1731446820 | 0.272 | 0.0235 | 9.46 | 0.252 | 0.272 | 0.252 | 19501 |
| 1731360420 | 0.2485 | -0.011 | -4.24 | 0.2525 | 0.2765 | 0.2485 | 16717 |
| 1731101220 | 0.2595 | -0.009 | -3.35 | 0.269 | 0.269 | 0.258 | 2785 |
| 1731014760 | 0.2685 | -0.0005 | -0.19 | 0.26 | 0.278 | 0.26 | 18701 |
| 1730928360 | 0.269 | 0.0055 | 2.09 | 0.2605 | 0.27 | 0.2605 | 43348 |
| 1730841960 | 0.2635 | -0.0055 | -2.04 | 0.28 | 0.294 | 0.2625 | 5440 |
| 1730755560 | 0.269 | -0.0075 | -2.71 | 0.2765 | 0.2995 | 0.2625 | 7463 |
| 1730496360 | 0.2765 | 0.0065 | 2.41 | 0.2995 | 0.2995 | 0.2765 | 18985 |
| 1730409960 | 0.27 | 0.017 | 6.72 | 0.27 | 0.27 | 0.27 | 5000 |
| 1730323560 | 0.253 | -0.0025 | -0.98 | 0.2645 | 0.276 | 0.253 | 34734 |
| 1730237160 | 0.2555 | -0.0245 | -8.75 | 0.28 | 0.28 | 0.2555 | 10744 |
| 1730150760 | 0.28 | 0.022 | 8.53 | 0.2485 | 0.2824999 | 0.2415 | 162743 |
| 1729888020 | 0.258 | 0.0065 | 2.58 | 0.2525 | 0.27 | 0.2525 | 26750 |
| 1729801560 | 0.2515 | -0.002 | -0.79 | 0.25 | 0.2515 | 0.2415 | 6695 |
| 1729715160 | 0.2535 | -0.017 | -6.28 | 0.2455 | 0.266 | 0.2455 | 798 |
| 1729628760 | 0.2705 | 0.0295 | 12.24 | 0.2355 | 0.2834999 | 0.2355 | 13780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
