We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.09205020921 | 0.239 | 0.254 | 0.2335 | 18573 | 0.23869344 | DE |
| 4 | -0.036 | -12.8571428571 | 0.28 | 0.294 | 0.2205 | 35603 | 0.24432119 | DE |
| 12 | 0.0145 | 6.31808278867 | 0.2295 | 0.34 | 0.1986 | 59548 | 0.25979812 | DE |
| 26 | 0.044 | 22 | 0.2 | 0.34 | 0.155 | 44388 | 0.23996442 | DE |
| 52 | 0.005 | 2.09205020921 | 0.239 | 0.4998 | 0.125 | 106512 | 0.26329002 | DE |
| 156 | -6.126 | -96.169544741 | 6.37 | 6.57 | 0.125 | 345979 | 1.68145908 | DE |
| 260 | -1.826 | -88.2125603865 | 2.07 | 14.964 | 0.125 | 346027 | 4.30007668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.246 | 0.011 | 4.68 | 0.2465 | 0.254 | 0.2335 | 17913 |
| 1733174820 | 0.235 | 0.0015 | 0.64 | 0.2335 | 0.249 | 0.2335 | 49066 |
| 1732915620 | 0.2335 | -0.0055 | -2.30 | 0.238 | 0.238 | 0.2335 | 6110 |
| 1732829220 | 0.239 | -0.009 | -3.63 | 0.2335 | 0.239 | 0.2335 | 4680 |
| 1732742820 | 0.248 | 0.014 | 5.98 | 0.235 | 0.2485 | 0.234 | 26175 |
| 1732656420 | 0.234 | -0.0055 | -2.30 | 0.239 | 0.2445 | 0.234 | 6835 |
| 1732570020 | 0.2395 | 0.006 | 2.57 | 0.2335 | 0.2495 | 0.2335 | 82612 |
| 1732310820 | 0.2335 | 0.0035 | 1.52 | 0.231 | 0.2355 | 0.231 | 31088 |
| 1732224420 | 0.23 | -0.0105 | -4.37 | 0.23 | 0.24 | 0.2205 | 32200 |
| 1732138020 | 0.2405 | -0.0095 | -3.80 | 0.255 | 0.255 | 0.23 | 123815 |
| 1732051620 | 0.25 | 0.01 | 4.17 | 0.242 | 0.26 | 0.242 | 45400 |
| 1731965220 | 0.24 | -0.0005 | -0.21 | 0.2405 | 0.242 | 0.24 | 65563 |
| 1731705960 | 0.2405 | -0.0055 | -2.24 | 0.2455 | 0.259 | 0.2405 | 60458 |
| 1731619560 | 0.246 | -0.014 | -5.38 | 0.2515 | 0.2515 | 0.242 | 68020 |
| 1731533160 | 0.26 | -0.012 | -4.41 | 0.255 | 0.26 | 0.255 | 3555 |
| 1731446820 | 0.272 | 0.0235 | 9.46 | 0.252 | 0.272 | 0.252 | 19501 |
| 1731360420 | 0.2485 | -0.011 | -4.24 | 0.2525 | 0.2765 | 0.2485 | 16717 |
| 1731101220 | 0.2595 | -0.009 | -3.35 | 0.269 | 0.269 | 0.258 | 2785 |
| 1731014760 | 0.2685 | -0.0005 | -0.19 | 0.26 | 0.278 | 0.26 | 18701 |
| 1730928360 | 0.269 | 0.0055 | 2.09 | 0.2605 | 0.27 | 0.2605 | 43348 |
| 1730841960 | 0.2635 | -0.0055 | -2.04 | 0.28 | 0.294 | 0.2625 | 5440 |
| 1730755560 | 0.269 | -0.0075 | -2.71 | 0.2765 | 0.2995 | 0.2625 | 7463 |
| 1730496360 | 0.2765 | 0.0065 | 2.41 | 0.2995 | 0.2995 | 0.2765 | 18985 |
| 1730409960 | 0.27 | 0.017 | 6.72 | 0.27 | 0.27 | 0.27 | 5000 |
| 1730323560 | 0.253 | -0.0025 | -0.98 | 0.2645 | 0.276 | 0.253 | 34734 |
| 1730237160 | 0.2555 | -0.0245 | -8.75 | 0.28 | 0.28 | 0.2555 | 10744 |
| 1730150760 | 0.28 | 0.022 | 8.53 | 0.2485 | 0.2824999 | 0.2415 | 162743 |
| 1729888020 | 0.258 | 0.0065 | 2.58 | 0.2525 | 0.27 | 0.2525 | 26750 |
| 1729801560 | 0.2515 | -0.002 | -0.79 | 0.25 | 0.2515 | 0.2415 | 6695 |
| 1729715160 | 0.2535 | -0.017 | -6.28 | 0.2455 | 0.266 | 0.2455 | 798 |
| 1729628760 | 0.2705 | 0.0295 | 12.24 | 0.2355 | 0.2834999 | 0.2355 | 13780 |
| 1729542360 | 0.241 | -0.016 | -6.23 | 0.2555 | 0.2615 | 0.241 | 30610 |
| 1729283160 | 0.257 | -0.043 | -14.33 | 0.2829999 | 0.2834999 | 0.2525 | 8820 |
| 1729196760 | 0.3 | 0 | 0.00 | 0.2914999 | 0.34 | 0.251 | 816217 |
| 1729110360 | 0.3 | 0.07 | 30.43 | 0.2295 | 0.3195 | 0.2295 | 594685 |
| 1729023960 | 0.23 | 0.0025 | 1.10 | 0.235 | 0.2405 | 0.23 | 32133 |
| 1728937620 | 0.2275 | -0.0105 | -4.41 | 0.2315 | 0.245 | 0.2275 | 37941 |
| 1728678360 | 0.238 | 0.0225 | 10.44 | 0.2135 | 0.2395 | 0.2135 | 102968 |
| 1728591960 | 0.2155 | 0.0085 | 4.11 | 0.2005 | 0.2155 | 0.2 | 72149 |
| 1728505560 | 0.207 | -0.0015 | -0.72 | 0.2195 | 0.22 | 0.2 | 4506 |
| 1728419160 | 0.2085 | -0.007 | -3.25 | 0.214 | 0.214 | 0.2025 | 13118 |
| 1728332760 | 0.2155 | 0.015 | 7.48 | 0.2034999 | 0.2195 | 0.2034999 | 179170 |
| 1728073560 | 0.2005 | -0.014 | -6.53 | 0.2025 | 0.214 | 0.2005 | 36575 |
| 1727987220 | 0.2145 | 0.0075 | 3.62 | 0.201 | 0.2145 | 0.201 | 7950 |
| 1727900820 | 0.207 | 0.0045 | 2.22 | 0.2175 | 0.2175 | 0.1986 | 101900 |
| 1727814420 | 0.2025 | -0.0125 | -5.81 | 0.219 | 0.219 | 0.2025 | 24623 |
| 1727728020 | 0.215 | 0.009 | 4.37 | 0.21 | 0.215 | 0.2049999 | 114440 |
| 1727468760 | 0.206 | 0.0005001 | 0.24 | 0.2105 | 0.2145 | 0.206 | 28500 |
| 1727382360 | 0.2054999 | -0.0245 | -10.65 | 0.2105 | 0.215 | 0.2054999 | 39420 |
| 1727295960 | 0.23 | 0.017 | 7.98 | 0.21 | 0.23 | 0.21 | 22100 |
| 1727209560 | 0.213 | -0.0135 | -5.96 | 0.226 | 0.226 | 0.2065 | 17780 |
| 1727123160 | 0.2265 | 0.0165 | 7.86 | 0.2105 | 0.2265 | 0.2105 | 17965 |
| 1726864020 | 0.21 | -0.0005 | -0.24 | 0.2105 | 0.23 | 0.21 | 51885 |
| 1726777560 | 0.2105 | -0.0095 | -4.32 | 0.2105 | 0.2115 | 0.2105 | 32767 |
| 1726691220 | 0.22 | 0.0095 | 4.51 | 0.2225 | 0.2225 | 0.22 | 31810 |
| 1726604760 | 0.2105 | -0.0225 | -9.66 | 0.23 | 0.23 | 0.2105 | 32128 |
| 1726518420 | 0.233 | 0.0045 | 1.97 | 0.226 | 0.2345 | 0.2205 | 33959 |
| 1726259160 | 0.2285 | 0.0195 | 9.33 | 0.2285 | 0.2285 | 0.2285 | 300 |
| 1726172760 | 0.209 | -0.008 | -3.69 | 0.2054999 | 0.2355 | 0.2054999 | 21259 |
| 1726086360 | 0.217 | 0.001 | 0.46 | 0.2085 | 0.217 | 0.2085 | 14350 |
| 1725999960 | 0.216 | -0.0105 | -4.64 | 0.2295 | 0.23 | 0.2155 | 51106 |
| 1725913620 | 0.2265 | 0.026 | 12.97 | 0.2054999 | 0.2355 | 0.2054999 | 30666 |
| 1725654360 | 0.2005 | -0.005 | -2.43 | 0.229 | 0.229 | 0.2005 | 1050 |
| 1725567960 | 0.2054999 | -0.001 | -0.48 | 0.2355 | 0.2355 | 0.2054999 | 16200 |
| 1725481560 | 0.2065 | -0.0055 | -2.59 | 0.223 | 0.223 | 0.2039999 | 17742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
