We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -5.97647058824 | 21.25 | 21.25 | 19.26 | 29009 | 20.20302936 | DE |
| 4 | -0.87 | -4.1726618705 | 20.85 | 24.15 | 19.239999 | 22483 | 20.54255373 | DE |
| 12 | -2.52 | -11.2 | 22.5 | 38.994999 | 19.239999 | 15702 | 21.26688333 | DE |
| 26 | -1.419999 | -6.63550965586 | 21.399999 | 38.994999 | 17.88 | 14531 | 21.74207544 | DE |
| 52 | -7.24 | -26.59808964 | 27.22 | 38.994999 | 17.88 | 11907 | 23.33644503 | DE |
| 156 | -22.37 | -52.8217237308 | 42.35 | 49 | 17.88 | 30676 | 33.2213285 | DE |
| 260 | 12.63 | 171.836734694 | 7.35 | 49 | 5.63 | 47586 | 27.81247674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 20.149999 | 0.31 | 1.56 | 19.7 | 20.2 | 19.26 | 20734 |
| 1741814820 | 19.84 | -0.04 | -0.20 | 19.98 | 20.1 | 19.579999 | 19935 |
| 1741728420 | 19.88 | -0.92 | -4.42 | 20.75 | 20.75 | 19.5 | 29174 |
| 1741642020 | 20.8 | 0.5 | 2.46 | 20.149999 | 20.8 | 19.899999 | 20936 |
| 1741382820 | 20.3 | -1 | -4.69 | 21.25 | 21.25 | 19.739999 | 54268 |
| 1741296420 | 21.3 | 1.74 | 8.90 | 19.98 | 24.15 | 19.98 | 75056 |
| 1741210020 | 19.559999 | -0.32 | -1.61 | 19.88 | 21.45 | 19.5 | 56676 |
| 1741123620 | 19.88 | -0.52 | -2.55 | 20.1 | 20.25 | 19.239999 | 16406 |
| 1741037220 | 20.399999 | 0.15 | 0.74 | 19.96 | 20.75 | 19.96 | 18419 |
| 1740778020 | 20.25 | -0.2 | -0.98 | 20.45 | 20.649999 | 19.66 | 28360 |
| 1740691620 | 20.45 | -1.1 | -5.10 | 21.5 | 21.7 | 20.45 | 15003 |
| 1740605220 | 21.55 | 0.5 | 2.38 | 21.2 | 21.6 | 21.1 | 6608 |
| 1740518820 | 21.05 | -0.55 | -2.55 | 21.5 | 21.5 | 21 | 8720 |
| 1740432420 | 21.6 | 0.75 | 3.60 | 20.899999 | 21.8 | 20.899999 | 13122 |
| 1740173220 | 20.85 | -0.1 | -0.48 | 20.95 | 21.3 | 20.75 | 13172 |
| 1740086820 | 20.95 | -0.2 | -0.95 | 21.2 | 21.6 | 20.7 | 7362 |
| 1740000420 | 21.149999 | -0.5 | -2.31 | 21.7 | 21.7 | 20.8 | 7759 |
| 1739914020 | 21.65 | -0.15 | -0.69 | 21.65 | 21.75 | 21.25 | 7339 |
| 1739827620 | 21.8 | 0.7 | 3.32 | 21.2 | 21.95 | 21.1 | 13355 |
| 1739568420 | 21.1 | 0.15 | 0.72 | 20.85 | 21.75 | 20.85 | 17263 |
| 1739482020 | 20.95 | 0.2 | 0.96 | 20.8 | 21.3 | 20.75 | 5082 |
| 1739395620 | 20.75 | 0.35 | 1.72 | 20.55 | 21.1 | 20.55 | 9911 |
| 1739309220 | 20.399999 | -0.5 | -2.39 | 20.8 | 38.994999 | 20.35 | 19681 |
| 1739222820 | 20.899999 | -0.35 | -1.65 | 20.95 | 21 | 20.55 | 13071 |
| 1738963620 | 21.25 | -0.4 | -1.85 | 21.399999 | 21.65 | 20.649999 | 20156 |
| 1738877220 | 21.65 | -0.9 | -3.99 | 22.55 | 22.55 | 21.2 | 32070 |
| 1738790820 | 22.55 | 0.1 | 0.45 | 22.35 | 22.55 | 22 | 6638 |
| 1738704420 | 22.45 | 0.25 | 1.13 | 22.05 | 22.45 | 22.05 | 8343 |
| 1738618020 | 22.2 | -0.25 | -1.11 | 22.15 | 22.4 | 21.8 | 14321 |
| 1738358820 | 22.45 | 0 | 0.00 | 22.7 | 22.8 | 22.45 | 7972 |
| 1738272420 | 22.45 | -0.2 | -0.88 | 22.65 | 23 | 22.35 | 22382 |
| 1738186020 | 22.65 | 0.75 | 3.42 | 21.8 | 22.95 | 21.8 | 22425 |
| 1738099620 | 21.9 | 0.3 | 1.39 | 21.7 | 22.15 | 21.45 | 9732 |
| 1738013220 | 21.6 | -0.45 | -2.04 | 21.65 | 21.75 | 21.05 | 14499 |
| 1737754020 | 22.05 | 0.25 | 1.15 | 21.65 | 22.4 | 21.65 | 8578 |
| 1737667620 | 21.8 | -0.4 | -1.80 | 21.95 | 22.2 | 21.25 | 13796 |
| 1737581220 | 22.2 | -0.05 | -0.22 | 22.45 | 22.45 | 22.05 | 6965 |
| 1737494820 | 22.25 | -0.2 | -0.89 | 22.65 | 22.65 | 22.15 | 6008 |
| 1737408420 | 22.45 | -0.3 | -1.32 | 22.5 | 22.7 | 22.3 | 10712 |
| 1737149220 | 22.75 | 0.45 | 2.02 | 22.45 | 22.75 | 22.2 | 7722 |
| 1737062820 | 22.3 | -0.85 | -3.67 | 22.8 | 23.1 | 22.3 | 2911 |
| 1736976420 | 23.15 | 1.45 | 6.68 | 21.8 | 23.15 | 21.5 | 15554 |
| 1736890020 | 21.7 | -0.35 | -1.59 | 22.15 | 22.15 | 21.55 | 7322 |
| 1736803620 | 22.05 | -0.4 | -1.78 | 22.4 | 22.45 | 21.65 | 11785 |
| 1736544420 | 22.45 | 0.2 | 0.90 | 22.15 | 22.6 | 22.15 | 6940 |
| 1736458020 | 22.25 | 0.05 | 0.23 | 22.15 | 22.45 | 22 | 6080 |
| 1736371620 | 22.2 | -0.65 | -2.84 | 22.9 | 22.9 | 22.05 | 12038 |
| 1736285220 | 22.85 | -0.5 | -2.14 | 23.35 | 23.35 | 22.7 | 8488 |
| 1736198820 | 23.35 | 0.95 | 4.24 | 22.55 | 23.4 | 22.55 | 11605 |
| 1735939620 | 22.4 | -0.5 | -2.18 | 22.9 | 22.95 | 22.4 | 6469 |
| 1735853220 | 22.9 | 0.95 | 4.33 | 22.05 | 23 | 22.05 | 8183 |
| 1735594020 | 21.95 | -0.7 | -3.09 | 22.3 | 22.45 | 21.95 | 5687 |
| 1735334820 | 22.65 | 0.55 | 2.49 | 22.4 | 22.75 | 22.1 | 7924 |
| 1734989220 | 22.1 | -0.1 | -0.45 | 22.25 | 22.4 | 21.95 | 11998 |
| 1734730020 | 22.2 | -0.35 | -1.55 | 22.5 | 22.6 | 21.35 | 30875 |
| 1734643620 | 22.55 | -0.6 | -2.59 | 23.05 | 23.3 | 22.5 | 17175 |
| 1734557220 | 23.15 | -0.55 | -2.32 | 23.65 | 23.8 | 23.15 | 12513 |
| 1734470820 | 23.7 | -0.25 | -1.04 | 23.75 | 23.9 | 23.55 | 8780 |
| 1734384420 | 23.95 | -0.25 | -1.03 | 24.6 | 24.6 | 23.5 | 13212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
