We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.44897959184 | 24.5 | 25.35 | 24.4 | 7504 | 24.95936592 | DE |
| 4 | -1.35 | -5.10396975425 | 26.45 | 26.7 | 24.35 | 5905 | 25.28777485 | DE |
| 12 | -3 | -10.6761565836 | 28.1 | 29.05 | 24.35 | 7334 | 26.86970817 | DE |
| 26 | -4.12 | -14.0999315537 | 29.22 | 33.9 | 24.35 | 10850 | 28.59788923 | DE |
| 52 | -1.7 | -6.34328358209 | 26.8 | 33.9 | 23.52 | 14992 | 27.79692584 | DE |
| 156 | 2.65 | 11.8040089087 | 22.45 | 49 | 21.4 | 50525 | 35.63969297 | DE |
| 260 | 17.99 | 253.023909986 | 7.11 | 49 | 5.63 | 55010 | 25.09144477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 24.9 | -0.4 | -1.58 | 25.2 | 25.35 | 24.8 | 9928 |
| 1720815960 | 25.3 | 0.35 | 1.40 | 24.8 | 25.35 | 24.5 | 9339 |
| 1720729560 | 24.95 | 0.15 | 0.60 | 24.7 | 24.95 | 24.45 | 5825 |
| 1720643220 | 24.8 | 0.1 | 0.40 | 24.55 | 25.15 | 24.5 | 6859 |
| 1720556760 | 24.7 | -0.15 | -0.60 | 24.5 | 24.9 | 24.4 | 5568 |
| 1720470360 | 24.85 | -0.15 | -0.60 | 25 | 25.15 | 24.45 | 5112 |
| 1720211220 | 25 | 0.05 | 0.20 | 25 | 25.2 | 24.75 | 3325 |
| 1720124820 | 24.95 | 0.2 | 0.81 | 24.75 | 25.15 | 24.75 | 3290 |
| 1720038420 | 24.75 | 0.2 | 0.81 | 24.7 | 25.25 | 24.65 | 3527 |
| 1719952020 | 24.55 | -0.3 | -1.21 | 24.55 | 24.85 | 24.35 | 4584 |
| 1719865620 | 24.85 | -0.4 | -1.58 | 25.5 | 25.75 | 24.65 | 8323 |
| 1719606420 | 25.25 | -0.45 | -1.75 | 25.75 | 26 | 24.9 | 7777 |
| 1719520020 | 25.7 | -0.3 | -1.15 | 25.7 | 26.2 | 25.7 | 1522 |
| 1719433620 | 26 | 0.75 | 2.97 | 25.3 | 26.2 | 25.3 | 5094 |
| 1719347160 | 25.25 | 0.2 | 0.80 | 25.3 | 25.6 | 25.05 | 5589 |
| 1719260820 | 25.05 | -0.75 | -2.91 | 25.6 | 25.8 | 25.05 | 6573 |
| 1719001620 | 25.8 | -0.55 | -2.09 | 26.1 | 26.1 | 25.3 | 8356 |
| 1718915160 | 26.35 | 0.3 | 1.15 | 26.5 | 26.5 | 25.95 | 9368 |
| 1718828820 | 26.05 | -0.6 | -2.25 | 26.65 | 26.65 | 26.05 | 3285 |
| 1718742360 | 26.65 | 0.2 | 0.76 | 26.45 | 26.7 | 26.25 | 4865 |
| 1718656020 | 26.45 | -0.35 | -1.31 | 26.55 | 27.05 | 26.25 | 4365 |
| 1718396820 | 26.8 | 1.05 | 4.08 | 26.1 | 26.9 | 26 | 7646 |
| 1718310420 | 25.75 | -1.05 | -3.92 | 27.1 | 27.45 | 25.7 | 28042 |
| 1718224020 | 26.8 | -0.2 | -0.74 | 27.15 | 27.25 | 26.65 | 6652 |
| 1718137620 | 27 | -0.5 | -1.82 | 27.45 | 27.5 | 26.6 | 6288 |
| 1718051220 | 27.5 | 0.2 | 0.73 | 27 | 27.55 | 26.9 | 6059 |
| 1717792020 | 27.3 | -0.35 | -1.27 | 27.35 | 27.7 | 27 | 4019 |
| 1717705620 | 27.65 | -0.5 | -1.78 | 28.15 | 28.15 | 27.35 | 7503 |
| 1717619220 | 28.15 | 0.6 | 2.18 | 27.5 | 28.2 | 27.45 | 11880 |
| 1717532820 | 27.55 | 0.1 | 0.36 | 27.45 | 27.7 | 27.1 | 4541 |
| 1717446420 | 27.45 | 0.45 | 1.67 | 26.75 | 27.75 | 26.75 | 7149 |
| 1717187220 | 27 | -0.15 | -0.55 | 27.05 | 27.05 | 26.55 | 4747 |
| 1717100820 | 27.15 | 0.2 | 0.74 | 27.05 | 27.15 | 26.55 | 11139 |
| 1717014420 | 26.95 | -0.5 | -1.82 | 27.4 | 27.4 | 26.9 | 3754 |
| 1716928020 | 27.45 | -0.45 | -1.61 | 27.85 | 27.95 | 27.4 | 1446 |
| 1716841560 | 27.9 | 0.25 | 0.90 | 27.7 | 28 | 27.5 | 2001 |
| 1716582420 | 27.65 | 0.15 | 0.55 | 27.5 | 28.1 | 27.5 | 2385 |
| 1716496020 | 27.5 | -0.25 | -0.90 | 27.85 | 28 | 27.5 | 3907 |
| 1716409620 | 27.75 | 0.7 | 2.59 | 27.05 | 27.85 | 26.55 | 10359 |
| 1716323160 | 27.05 | -0.35 | -1.28 | 27.4 | 27.5 | 26.8 | 8361 |
| 1716236760 | 27.4 | -0.55 | -1.97 | 28 | 28 | 27.25 | 2433 |
| 1715977620 | 27.95 | -0.2 | -0.71 | 28.1 | 28.25 | 27.65 | 6979 |
| 1715891220 | 28.15 | 0 | 0.00 | 28.15 | 28.25 | 27.75 | 6439 |
| 1715804820 | 28.15 | 0.4 | 1.44 | 27.75 | 28.2 | 27.5 | 9580 |
| 1715718420 | 27.75 | 0.8 | 2.97 | 26.95 | 27.95 | 26.95 | 11583 |
| 1715631960 | 26.95 | -0.6 | -2.18 | 27.6 | 27.7 | 26.9 | 9652 |
| 1715372820 | 27.55 | 0.1 | 0.36 | 27.25 | 27.9 | 27.25 | 10985 |
| 1715286420 | 27.45 | 0.2 | 0.73 | 27.3 | 27.45 | 27.2 | 2744 |
| 1715200020 | 27.25 | -1.25 | -4.39 | 28.6 | 29.05 | 26.7 | 38939 |
| 1715113620 | 28.5 | -0.3 | -1.04 | 28.4 | 28.8 | 28.2 | 4042 |
| 1715027220 | 28.8 | 0.2 | 0.70 | 28.6 | 29 | 28.45 | 6229 |
| 1714768020 | 28.6 | 0.25 | 0.88 | 28.4 | 28.9 | 28.4 | 5744 |
| 1714681560 | 28.35 | 0.55 | 1.98 | 27.85 | 28.45 | 27.65 | 7712 |
| 1714508820 | 27.8 | -0.35 | -1.24 | 28.25 | 28.35 | 27.55 | 7157 |
| 1714422420 | 28.15 | -0.25 | -0.88 | 28.45 | 28.8 | 28.05 | 15964 |
| 1714163220 | 28.4 | 0.55 | 1.97 | 28.15 | 28.65 | 28.15 | 6357 |
| 1714076820 | 27.85 | -0.2 | -0.71 | 28.1 | 28.25 | 27.45 | 9468 |
| 1713990420 | 28.05 | -0.5 | -1.75 | 28.4 | 28.8 | 28.05 | 6303 |
| 1713903960 | 28.55 | 0.3 | 1.06 | 28.1 | 28.6 | 28.1 | 4052 |
| 1713817560 | 28.25 | 1.1 | 4.05 | 27.35 | 28.25 | 27.35 | 6168 |
| 1713558420 | 27.15 | -0.35 | -1.27 | 27.35 | 27.65 | 27.15 | 7675 |
| 1713472020 | 27.5 | -0.3 | -1.08 | 27.7 | 27.7 | 27.15 | 10679 |
| 1713385620 | 27.8 | 0.3 | 1.09 | 27.75 | 27.85 | 27.3 | 7615 |
| 1713299220 | 27.5 | -0.7 | -2.48 | 27.85 | 27.85 | 27.5 | 15489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
