We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.31213872832 | 3.46 | 3.56 | 3.36 | 415 | 3.44569223 | DE |
| 4 | 0.44 | 14.1935483871 | 3.1 | 3.64 | 3.1 | 1718 | 3.38249161 | DE |
| 12 | 0.68 | 23.7762237762 | 2.86 | 3.64 | 2.52 | 1232 | 3.21727082 | DE |
| 26 | 0.7 | 24.6478873239 | 2.84 | 3.64 | 2.08 | 1403 | 2.84673961 | DE |
| 52 | 0.82 | 30.1470588235 | 2.72 | 3.64 | 2.08 | 1977 | 2.85576526 | DE |
| 156 | 0.82 | 30.1470588235 | 2.72 | 3.64 | 2.08 | 1977 | 2.85576526 | DE |
| 260 | 0.82 | 30.1470588235 | 2.72 | 3.64 | 2.08 | 1977 | 2.85576526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 3.4 | -0.04 | -1.16 | 3.56 | 3.56 | 3.4 | 17 |
| 1730928360 | 3.44 | 0.08 | 2.38 | 3.42 | 3.44 | 3.42 | 932 |
| 1730841960 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 100 |
| 1730755560 | 3.46 | 0 | 0.00 | 3.48 | 3.48 | 3.46 | 1000 |
| 1730496360 | 3.46 | 0.18 | 5.49 | 3.46 | 3.46 | 3.46 | 24 |
| 1730409960 | 3.2799999 | -0.08 | -2.38 | 3.2599999 | 3.2799999 | 3.2599999 | 4054 |
| 1730323560 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 50 |
| 1730237160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730150760 | 3.34 | -0.04 | -1.18 | 3.48 | 3.48 | 3.34 | 6195 |
| 1729888020 | 3.38 | -0.16 | -4.52 | 3.5 | 3.5 | 3.36 | 3844 |
| 1729801560 | 3.54 | 0 | 0.00 | 3.64 | 3.64 | 3.54 | 51 |
| 1729715160 | 3.54 | 0.32 | 9.94 | 3.5 | 3.54 | 3.46 | 4822 |
| 1729628760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729542360 | 3.22 | 0.12 | 3.87 | 3.1 | 3.22 | 3.1 | 1200 |
| 1729283160 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 50 |
| 1729196760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729110360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729023960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728937560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728678360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728591960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728505560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728419160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728332760 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 1259 |
| 1728073620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727987220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727900820 | 3.06 | 0.54 | 21.43 | 3.06 | 3.06 | 3.06 | 1010 |
| 1727814420 | 2.52 | -0.4 | -13.70 | 2.52 | 2.52 | 2.52 | 100 |
| 1727727960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727468760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727382360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727295960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727209560 | 2.92 | -0.14 | -4.58 | 2.96 | 2.96 | 2.92 | 2000 |
| 1727123220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726864020 | 3.06 | -0.14 | -4.38 | 3.1 | 3.1 | 3.06 | 2735 |
| 1726777620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726691220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726604820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726518420 | 3.2 | 0.26 | 8.84 | 3.2 | 3.2 | 3.2 | 100 |
| 1726259160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1726172760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1726086360 | 2.94 | 0.12 | 4.26 | 2.94 | 2.94 | 2.94 | 25 |
| 1725999960 | 2.82 | -0.2 | -6.62 | 2.8 | 2.82 | 2.8 | 1682 |
| 1725913560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725654360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725567960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725481560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725395160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725308760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725049560 | 3.02 | 0.06 | 2.03 | 3.02 | 3.02 | 3.02 | 15 |
| 1724963220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1724876820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1724790420 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.92 | 1255 |
| 1724704020 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 222 |
| 1724444820 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 182 |
| 1724358360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1724271960 | 2.86 | -0.06 | -2.05 | 2.94 | 2.94 | 2.86 | 995 |
| 1724185560 | 2.92 | 0.02 | 0.69 | 3.02 | 3.02 | 2.92 | 363 |
| 1724099220 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 1438 |
| 1723840020 | 2.86 | 0.14 | 5.15 | 2.86 | 2.86 | 2.86 | 5 |
| 1723753560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1723667160 | 2.72 | 0.08 | 3.03 | 2.72 | 2.72 | 2.72 | 1792 |
| 1723580760 | 2.64 | 0.24 | 10.00 | 2.64 | 2.64 | 2.64 | 100 |
| 1723446000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1723186800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1723100400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
