We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 206.2199 | 0 | 0.00 | 206.2199 | 206.2199 | 206.2199 | 0 |
| 1724444820 | 206.2199 | -1.72 | -0.83 | 206.2199 | 206.2199 | 206.2199 | 1 |
| 1724358360 | 207.9408 | 0 | 0.00 | 207.9408 | 207.9408 | 207.9408 | 0 |
| 1724271960 | 207.9408 | 0 | 0.00 | 207.9408 | 207.9408 | 207.9408 | 0 |
| 1724185560 | 207.9408 | 0.1 | 0.05 | 208.1601 | 209.5035 | 207.9408 | 11 |
| 1724099220 | 207.8399 | -0.11 | -0.05 | 208.2556 | 208.2556 | 207.8399 | 6 |
| 1723840020 | 207.9504 | 2.63 | 1.28 | 207.9504 | 207.9504 | 207.9504 | 14 |
| 1723753620 | 205.3173 | -1.64 | -0.79 | 205.6044 | 205.6044 | 205.3173 | 14 |
| 1723667160 | 206.9548 | 0 | 0.00 | 206.9548 | 206.9548 | 206.9548 | 0 |
| 1723580760 | 206.9548 | 1.41 | 0.68 | 206.9548 | 206.9548 | 206.9548 | 5 |
| 1723494360 | 205.547 | 1.13 | 0.55 | 205.5321 | 205.547 | 205.5321 | 20 |
| 1723235220 | 204.4173 | 1.79 | 0.88 | 204.4173 | 204.4173 | 204.4173 | 25 |
| 1723148820 | 202.6304 | -0.12 | -0.06 | 202.6304 | 202.6304 | 202.6304 | 93 |
| 1723062360 | 202.7505 | 2.25 | 1.12 | 201.7382 | 202.7505 | 201.7382 | 107 |
| 1722975960 | 200.5017 | 0.42 | 0.21 | 202.4789 | 202.4789 | 200.5017 | 13 |
| 1722889620 | 200.0799 | -3.92 | -1.92 | 204.449 | 204.449 | 200.0799 | 15 |
| 1722630360 | 204 | -3.9 | -1.88 | 209.9601 | 209.9601 | 204 | 93 |
| 1722544020 | 207.9002 | 2.1 | 1.02 | 208.0999 | 208.4618 | 207.721 | 220 |
| 1722457560 | 205.7973 | 2.98 | 1.47 | 206.4254 | 206.4254 | 205.7973 | 7 |
| 1722371160 | 202.8193 | 0 | 0.00 | 202.8193 | 202.8193 | 202.8193 | 0 |
| 1722284760 | 202.8193 | 1.52 | 0.75 | 202.7801 | 202.8193 | 202.7801 | 3 |
| 1722025560 | 201.3001 | 0 | 0.00 | 201.3001 | 201.3001 | 201.3001 | 0 |
| 1721939160 | 201.3001 | -1.2 | -0.59 | 201.3001 | 201.3001 | 201.3001 | 96 |
| 1721852820 | 202.4999 | 0 | 0.00 | 202.4999 | 202.4999 | 202.4999 | 0 |
| 1721766420 | 202.4999 | -0.35 | -0.17 | 202.161 | 202.4999 | 202.161 | 8 |
| 1721677800 | 202.8483 | -1.23 | -0.60 | 203.0536 | 203.1018 | 202.8483 | 277 |
| 1721420760 | 204.0801 | -3.42 | -1.65 | 204.2001 | 204.2001 | 204.0801 | 114 |
| 1721334360 | 207.5005 | -0.79 | -0.38 | 207.5005 | 207.5005 | 207.5005 | 115 |
| 1721247960 | 208.2861 | 0 | 0.00 | 208.2861 | 208.2861 | 208.2861 | 0 |
| 1721161560 | 208.2861 | 3.78 | 1.85 | 205.7609 | 208.2861 | 205.7609 | 6 |
| 1721075160 | 204.5086 | 1.2 | 0.59 | 203.3399 | 204.5086 | 203.3399 | 33 |
| 1720815960 | 203.3127 | -1.25 | -0.61 | 203.5999 | 203.5999 | 203.3127 | 26 |
| 1720729560 | 204.5599 | 2.32 | 1.15 | 202.2426 | 204.5599 | 202.2426 | 59 |
| 1720643220 | 202.2418 | 0.94 | 0.47 | 201.3627 | 202.2418 | 201.3627 | 105 |
| 1720556760 | 201.3001 | 0 | 0.00 | 201.3001 | 201.3001 | 201.3001 | 0 |
| 1720470360 | 201.3001 | 0.36 | 0.18 | 202.4748 | 202.4748 | 201.3001 | 361 |
| 1720211220 | 200.9402 | -0.1 | -0.05 | 200.9402 | 200.9402 | 200.9402 | 1 |
| 1720124820 | 201.0416 | 0 | 0.00 | 201.0416 | 201.0416 | 201.0416 | 0 |
| 1720038420 | 201.0416 | 1.3 | 0.65 | 200.2039 | 201.0416 | 200.2039 | 138 |
| 1719952020 | 199.7378 | 0.19 | 0.10 | 199.6505 | 199.7378 | 199.5303 | 357 |
| 1719865620 | 199.5443 | -1.54 | -0.76 | 199.0291 | 199.6809 | 198.9991 | 64 |
| 1719606420 | 201.0796 | 0.72 | 0.36 | 200.8801 | 201.0796 | 200.8801 | 183 |
| 1719520020 | 200.3643 | 1.4 | 0.70 | 200.2982 | 200.3643 | 200.2982 | 25 |
| 1719433620 | 198.9634 | -0.91 | -0.45 | 198.9634 | 198.9634 | 198.9634 | 25 |
| 1719347160 | 199.8714 | -0.25 | -0.12 | 199.8714 | 199.8714 | 199.8714 | 55 |
| 1719260820 | 200.1195 | 0.59 | 0.30 | 200.2982 | 200.3999 | 199.9714 | 152 |
| 1719001620 | 199.5292 | 0 | 0.00 | 199.5292 | 199.5292 | 199.5292 | 0 |
| 1718915220 | 199.5292 | 0 | 0.00 | 199.5292 | 199.5292 | 199.5292 | 0 |
| 1718828820 | 199.5292 | 0.72 | 0.36 | 199.5292 | 199.5292 | 199.5292 | 1 |
| 1718742360 | 198.8105 | -0.76 | -0.38 | 198.8105 | 198.8105 | 198.8105 | 1 |
| 1718656020 | 199.5744 | -1.21 | -0.60 | 199.5582 | 199.6377 | 199.5582 | 342 |
| 1718396820 | 200.7818 | 2.74 | 1.39 | 200.7818 | 200.7818 | 200.7818 | 25 |
| 1718310420 | 198.0381 | 0 | 0.00 | 198.0381 | 198.0381 | 198.0381 | 0 |
| 1718224020 | 198.0381 | -0.8 | -0.40 | 198.0381 | 198.0381 | 198.0381 | 2 |
| 1718137620 | 198.8409 | -2.02 | -1.01 | 197.1123 | 198.8409 | 197.1123 | 46 |
| 1718051220 | 200.8599 | 0 | 0.00 | 200.8599 | 200.8599 | 200.8599 | 0 |
| 1717792020 | 200.8599 | 0.74 | 0.37 | 200.8799 | 200.8799 | 200.8599 | 9 |
| 1717705620 | 200.1227 | 2.22 | 1.12 | 200.0621 | 200.2427 | 200.0621 | 31 |
| 1717619220 | 197.9 | -0.14 | -0.07 | 197.9 | 197.9 | 197.9 | 1 |
| 1717532820 | 198.0444 | -0.8 | -0.40 | 198.0444 | 198.0444 | 198.0444 | 1 |
| 1717446420 | 198.8407 | 1.35 | 0.69 | 197.189 | 198.8407 | 196.9526 | 48 |
| 1717187220 | 197.4871 | -1.96 | -0.98 | 197.4871 | 197.4871 | 197.4871 | 35 |
| 1717100820 | 199.4466 | 0 | 0.00 | 199.4466 | 199.4466 | 199.4466 | 0 |
| 1717014420 | 199.4466 | 0 | 0.00 | 199.4466 | 199.4466 | 199.4466 | 0 |
| 1716928020 | 199.4466 | 0.57 | 0.29 | 198.3225 | 199.4466 | 198.3225 | 67 |
| 1716841560 | 198.8735 | 0.04 | 0.02 | 198.8735 | 198.8735 | 198.8735 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
