ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GoGold Resources

GoGold Resources (GGD)

1.067
-0.002
(-0.19%)
Closed February 15 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.067
Bid
1.053
Ask
1.08
Volume
41,066
1.043 Day's Range 1.138
0.6585 52 Week Range 1.24
Previous Close
1.069
Open
1.099
Last Trade
4900
@
1.043
Last Trade Time
Average Volume (3m)
16,537
Financial Volume
-
VWAP
-

GGD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0171.619047619051.051.13799991.0109999147841.06086477DE
40.165518.3582917360.90151.13799990.87217280.98925436DE
120.15216.61202185790.9151.13799990.7005165370.90762818DE
260.197522.71420356530.86951.240.6955150750.91326644DE
520.28636.61971830990.7811.240.6585135300.93248395DE
1560.04800014.710510766491.01899991.240.6585110840.92350527DE
2600.04800014.710510766491.01899991.240.6585110840.92350527DE

GGD - Frequently Asked Questions (FAQ)

What is the current GoGold Resources share price?
The current share price of GoGold Resources is 1.067 €
What is the 1 year trading range for GoGold Resources share price?
GoGold Resources has traded in the range of 0.6585 € to 1.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
HGilS HGilS 5 minutes ago
By June we will be bought already. Don’t wait.
ELTP
zab zab 17 minutes ago
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 17 minutes ago
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 18 minutes ago
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 18 minutes ago
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 19 minutes ago
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 22 minutes ago
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 23 minutes ago
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 24 minutes ago
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 27 minutes ago
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 29 minutes ago
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 30 minutes ago
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 33 minutes ago
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 33 minutes ago
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 35 minutes ago
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 38 minutes ago
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 39 minutes ago
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 42 minutes ago
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 42 minutes ago
$4.00 us
ELTP
bigfart bigfart 44 minutes ago
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 47 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 47 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 49 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.