We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.833333333333 | 6 | 6.05 | 5.85 | 882 | 5.94937606 | DE |
| 4 | -1 | -14.3884892086 | 6.95 | 7 | 5.85 | 347 | 6.16708897 | DE |
| 12 | -0.85 | -12.5 | 6.8 | 7.2 | 5.85 | 262 | 6.55712325 | DE |
| 26 | -0.15 | -2.45901639344 | 6.1 | 7.45 | 5.85 | 420 | 6.76082784 | DE |
| 52 | 0.2 | 3.47826086957 | 5.75 | 7.45 | 5.45 | 559 | 6.24160752 | DE |
| 156 | 0.75 | 14.4230769231 | 5.2 | 7.45 | 4.98 | 1337 | 5.70647872 | DE |
| 260 | 0.75 | 14.4230769231 | 5.2 | 7.45 | 4.98 | 1337 | 5.70647872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741814820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741728420 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 887 |
| 1741642020 | 6.05 | -0.1 | -1.63 | 6 | 6.05 | 6 | 876 |
| 1741382820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741296420 | 6.15 | -0.15 | -2.38 | 6.2 | 6.2 | 6.15 | 482 |
| 1741210020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741123620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741037220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740778020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740691620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740605220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2 |
| 1740518820 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 14 |
| 1740432420 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 472 |
| 1740173220 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 500 |
| 1740086820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740000420 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.7 | 30 |
| 1739914020 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 135 |
| 1739827620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 75 |
| 1739568420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739482020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739395620 | 6.95 | -0.25 | -3.47 | 6.95 | 6.95 | 6.95 | 402 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 405 |
| 1739222820 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 186 |
| 1738963620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738877220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738790820 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 50 |
| 1738704420 | 7.15 | 0.15 | 2.14 | 7 | 7.15 | 7 | 440 |
| 1738618020 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 287 |
| 1738358820 | 7.05 | 0.05 | 0.71 | 7.1 | 7.1 | 7.05 | 209 |
| 1738272420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186020 | 7 | 0.05 | 0.72 | 7.05 | 7.05 | 7 | 475 |
| 1738099620 | 6.95 | 0.3 | 4.51 | 6.95 | 6.95 | 6.95 | 100 |
| 1738013220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737754020 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 500 |
| 1737667620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737581220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737494820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737408420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 12 |
| 1737149220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737062820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736976420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736890020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736803620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736544420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736458020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736371620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736285220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736198820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735939620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735853220 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 2 |
| 1735594020 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1 |
| 1735334820 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 12 |
| 1734989220 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 2 |
| 1734730020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734643620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734557220 | 6.75 | -0.4 | -5.59 | 6.75 | 6.75 | 6.75 | 25 |
| 1734470820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734384420 | 7.15 | 0 | 0.00 | 7.2 | 7.2 | 7.15 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
