Ceragon Networks Ltd Historical Data - GGN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ceragon Networks Ltd (GGN)
Ceragon Networks Ltd (GGN) Historical

Ceragon Networks Ltd (GGN)

2.56

-0.06

(-2.29%)

Closed August 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723235160	2.4	0	0.00	2.4	2.4	2.4	0
1723148760	2.4	0	0.00	2.4	2.4	2.4	0
1723062360	2.4	0.04	1.69	2.4	2.4	2.4	969
1722976020	2.36	0	0.00	2.36	2.36	2.36	0
1722889620	2.36	-0.1	-4.07	2.36	2.36	2.36	250
1722630360	2.46	0	0.00	2.46	2.46	2.46	0
1722543960	2.46	0	0.00	2.46	2.46	2.46	0
1722457560	2.46	0	0.00	2.46	2.46	2.46	0
1722371160	2.46	0	0.00	2.46	2.46	2.46	0
1722284760	2.46	-0.1	-3.91	2.46	2.46	2.46	3000
1722025560	2.56	0	0.00	2.56	2.56	2.56	0
1721939160	2.56	0.02	0.79	2.56	2.56	2.56	3531
1721852820	2.54	0.2	8.55	2.54	2.54	2.54	250
1721766360	2.34	0	0.00	2.34	2.34	2.34	0
1721679960	2.34	-0.06	-2.50	2.34	2.34	2.34	2500
1721420760	2.4	-0.1	-4.00	2.4	2.4	2.4	66
1721334360	2.5	0	0.00	2.5	2.5	2.5	0
1721247960	2.5	0	0.00	2.5	2.5	2.5	0
1721161560	2.5	0.08	3.31	2.44	2.5	2.44	100
1721075160	2.42	0	0.00	2.42	2.42	2.42	0
1720815960	2.42	0	0.00	2.42	2.42	2.42	0
1720729560	2.42	0.06	2.54	2.4	2.42	2.4	2006
1720643160	2.36	0	0.00	2.36	2.36	2.36	0
1720556760	2.36	0.1	4.42	2.22	2.36	2.22	939
1720470360	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	18
1720211220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	7600
1720124820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720038420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1719952020	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	100
1719865620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719606420	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	1225
1719520020	2.24	0	0.00	2.24	2.24	2.24	0
1719433620	2.24	-0.02	-0.88	2.24	2.24	2.24	1400
1719347160	2.2599999	-0.08	-3.42	2.2599999	2.2599999	2.2599999	1250
1719260760	2.34	0	0.00	2.34	2.34	2.34	0
1719001560	2.34	0	0.00	2.34	2.34	2.34	0
1718915160	2.34	0	0.00	2.34	2.34	2.34	0
1718828760	2.34	0	0.00	2.34	2.34	2.34	0
1718742360	2.34	0.08	3.54	2.34	2.34	2.34	1300
1718656020	2.2599999	-0.04	-1.74	2.2599999	2.2799999	2.2599999	11604
1718396820	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	326
1718310420	2.36	0	0.00	2.36	2.36	2.36	0
1718224020	2.36	0	0.00	2.36	2.36	2.36	0
1718137620	2.36	0	0.00	2.36	2.36	2.36	0
1718051220	2.36	0	0.00	2.36	2.36	2.36	0
1717792020	2.36	0	0.00	2.36	2.36	2.36	0
1717705620	2.36	0	0.00	2.36	2.36	2.36	30
1717619220	2.36	0	0.00	2.38	2.38	2.36	1103
1717532820	2.36	0	0.00	2.36	2.36	2.36	0
1717446420	2.36	0	0.00	2.36	2.36	2.36	0
1717187220	2.36	0	0.00	2.36	2.36	2.36	0
1717100820	2.36	-0.16	-6.35	2.36	2.36	2.36	1300
1717014420	2.52	0	0.00	2.52	2.52	2.52	0
1716928020	2.52	0.08	3.28	2.52	2.52	2.52	2375
1716841620	2.44	0	0.00	2.44	2.44	2.44	0
1716582420	2.44	-0.14	-5.43	2.44	2.44	2.44	200
1716495960	2.58	0	0.00	2.58	2.58	2.58	0
1716409560	2.58	0	0.00	2.58	2.58	2.58	0
1716323160	2.58	0	0.00	2.58	2.58	2.58	0
1716236760	2.58	0	0.00	2.58	2.58	2.58	800
1715977560	2.58	0	0.00	2.58	2.58	2.58	0
1715891160	2.58	0	0.00	2.58	2.58	2.58	0
1715804760	2.58	0	0.00	2.58	2.58	2.58	0
1715718360	2.58	0	0.00	2.58	2.58	2.58	0
1715631960	2.58	-0.06	-2.27	2.58	2.58	2.58	50

Ceragon Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions