Gartner Inc Historical Data - GGRA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gartner Inc (GGRA)
Gartner Inc (GGRA) Historical

Gartner Inc (GGRA)

460.70

3.80

(0.83%)

Closed September 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	27.1	6.25	433.6	459.1	428.5	16	435.50258303	DE
4	37.1	8.7582625118	423.6	472	410.9	23	437.35457686	DE
12	24.2	5.54410080183	436.5	472	381.1	22	426.44793425	DE
26	128.2	38.5563909774	332.5	472	306.5	26	411.95729823	DE
52	136.4	42.0598211533	324.3	472	306.5	25	411.13429696	DE
156	136.4	42.0598211533	324.3	472	306.5	25	411.13429696	DE
260	0	0	0	459.1	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726259160	457.9	4.9	1.08	459.1	459.1	453.7	69
1726172760	453	8.8	1.98	448.2	453	448.2	2
1726086360	444.2	-9	-1.99	452.4	452.4	442.5	33
1725999960	453.2	8	1.80	443.6	453.2	443.6	10
1725913620	445.2	7.6	1.74	442.3	445.2	442	7
1725654360	437.6	-2.4	-0.55	430.6	437.6	430.3	30
1725567960	440	4.5	1.03	440	440	440	2
1725481560	435.5	-9.5	-2.13	438.9	438.9	435.5	21
1725395160	445	-0.6	-0.13	443.8	445	443.8	3
1725308760	445.6	7	1.60	444.7	445.6	444.7	2
1725049560	438.6	2.8	0.64	438.6	438.6	438.6	1
1724963160	435.8	0	0.00	435.8	435.8	435.8	0
1724876760	435.8	2.1	0.48	435.8	435.8	435.8	10
1724790420	433.7	2.5	0.58	430.2	433.7	430.2	12
1724704020	431.2	1	0.23	431.2	431.2	431.2	7
1724444820	430.2	-1.4	-0.32	433.8	434.4	430.2	91
1724358420	431.6	3.1	0.72	431.6	431.6	431.6	25
1724271960	428.5	-6.2	-1.43	428.5	428.5	428.5	8
1724185620	434.7	0	0.00	434.7	434.7	434.7	0
1724099220	434.7	-10.2	-2.29	433.6	434.7	433.6	7
1723840020	444.9	0	0.00	444.9	444.9	444.9	0
1723753620	444.9	10	2.30	438.3	444.9	435.4	22
1723667160	434.9	-3.3	-0.75	435.9	435.9	434.9	3
1723580760	438.2	-4.6	-1.04	437.1	438.2	437.1	3
1723494360	442.8	4.7	1.07	442.8	442.8	442.8	10
1723235220	438.1	12.7	2.99	439.4	439.4	438.1	26
1723148820	425.4	-7.8	-1.80	425.4	425.4	425.4	1
1723062360	433.2	-2.8	-0.64	436.3	441.4	433.2	33
1722975960	436	22	5.31	422.6	436	420.6	178
1722889620	414	-21.4	-4.92	411.7	430	410.9	173
1722630360	435.4	-22.3	-4.87	452	452	435.4	27
1722544020	457.7	-9.8	-2.10	467.9	468.7	457.7	20
1722457560	467.5	4.1	0.88	468.1	472	466	171
1722371220	463.4	25.9	5.92	433.1	463.4	433.1	65
1722284760	437.5	7	1.63	439.5	439.5	437.5	16
1722025620	430.5	12.3	2.94	430.5	430.5	430.5	10
1721939160	418.2	-9	-2.11	418.2	418.2	418.2	2
1721852820	427.2	-11	-2.51	426.4	427.2	426.4	2
1721766420	438.2	5.7	1.32	432.8	438.2	432.8	2
1721679960	432.5	12.6	3.00	424.7	432.5	424.7	7
1721420760	419.9	-4.3	-1.01	419.9	419.9	419.9	6
1721334420	424.2	0	0.00	424.2	424.2	424.2	0
1721248020	424.2	2.2	0.52	424.2	424.2	424.2	14
1721161560	422	5.6	1.34	415.9	422	415.9	8
1721075160	416.4	-0.8	-0.19	418.1	421.9	416.4	6
1720815960	417.2	5.4	1.31	417.2	417.2	417.2	5
1720729560	411.8	-2	-0.48	411.8	411.8	411.8	9
1720643160	413.8	0	0.00	413.8	413.8	413.8	0
1720556760	413.8	-1.8	-0.43	413.8	413.8	413.8	1
1720470360	415.6	1.8	0.43	419.1	419.2	415.6	3
1720211220	413.8	0	0.00	413.8	413.8	413.8	0
1720124820	413.8	0	0.00	413.8	413.8	413.8	0
1720038420	413.8	0	0.00	413.8	413.8	413.8	0
1719952020	413.8	0	0.00	413.8	413.8	413.8	0
1719865620	413.8	-4.1	-0.98	420.4	420.4	413.8	26
1719606420	417.9	1.7	0.41	417.9	417.9	417.9	3
1719520020	416.2	-4	-0.95	416.2	416.2	416.2	17
1719433620	420.2	1.7	0.41	420.2	420.2	420.2	2
1719347160	418.5	1.6	0.38	418.5	418.5	418.5	1
1719260820	416.9	-2.3	-0.55	423.6	423.6	416.9	15
1719001560	419.2	0	0.00	419.2	419.2	419.2	0
1718915160	419.2	6.7	1.62	419.2	419.2	419.2	18
1718828760	412.5	0	0.00	412.5	412.5	412.5	0
1718742360	412.5	1.4	0.34	410.4	415.8	410.4	16
1718656020	411.1	9	2.24	405.5	411.1	403	64
1718396820	402.1	0	0.00	402.1	402.1	402.1	0

D M Wenceslao and Associ... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions