Gartner Inc Historical Data - GGRA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gartner Inc (GGRA)
Gartner Inc (GGRA) Historical

Gartner Inc (GGRA)

461.30

-5.60

(-1.20%)

Closed December 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	464.9	0.2	0.04	463	469	463	8
1735334820	464.7	-3.6	-0.77	472.3	472.3	464.7	67
1734989220	468.3	6.9	1.50	477.7	477.7	467	9
1734730020	461.4	-4	-0.86	461.4	461.4	461.4	1
1734643620	465.4	-0.6	-0.13	464.5	465.4	464.5	7
1734557220	466	-7.7	-1.63	478.3	478.3	466	55
1734470820	473.7	-11.5	-2.37	475.1	482.6	473.7	105
1734384420	485.2	-4.4	-0.90	487.1	489.3	482.3	15
1734125220	489.6	-2.4	-0.49	489.4	489.6	489.1	35
1734038820	492	-2.9	-0.59	492	492	492	2
1733952420	494.9	5.8	1.19	494.9	494.9	494.9	11
1733866020	489.1	1.9	0.39	483.5	489.1	483.5	4
1733779620	487.2	-6.9	-1.40	490	494.2	485.1	29
1733520420	494.1	-4.3	-0.86	496.8	497.3	494.1	31
1733434020	498.4	0	0.00	498.4	498.4	498.4	0
1733347620	498.4	10.3	2.11	497.8	498.4	494	103
1733261220	488.1	-6	-1.21	488.1	488.1	488.1	1
1733174820	494.1	3.1	0.63	486.3	497.3	486.3	51
1732915620	491	-6.3	-1.27	495.3	495.3	491	8
1732829220	497.3	0	0.00	497.3	497.3	497.3	0
1732742820	497.3	6.2	1.26	499.4	499.4	493.4	12
1732656420	491.1	-3.9	-0.79	491.1	491.1	491.1	1
1732570020	495	-5.4	-1.08	502	503.2	495	32
1732310820	500.4	4.1	0.83	500.4	500.4	500.4	6
1732224420	496.3	5.3	1.08	490.3	496.3	490.3	7
1732138020	491	0.7	0.14	486.8	498.2	486.8	28
1732051620	490.3	-1.9	-0.39	488.7	490.3	488.7	116
1731965220	492.2	-6.6	-1.32	496.5	496.5	492.2	30
1731705960	498.8	-9.8	-1.93	507.4	510	498.7	270
1731619560	508.6	-16.6	-3.16	526.4	526.4	508.4	156
1731533160	525.2	5.6	1.08	525.2	525.2	525.2	2
1731446820	519.6	-0.4	-0.08	512.79999	519.79999	512.79999	12
1731360420	520	8	1.56	518	521.79999	510.8	41
1731101220	512	16	3.23	505.6	512	501.2	50
1731014760	496	-0.8	-0.16	503.8	503.8	491.8	14
1730928360	496.8	29.5	6.31	493.2	496.8	493.2	12
1730841960	467.3	8.4	1.83	467.3	467.3	467.3	10
1730755560	458.9	-7.1	-1.52	458.9	458.9	458.9	1
1730496360	466	-4.1	-0.87	467.3	468.8	465.5	138
1730409960	470.1	-13.1	-2.71	470.1	470.1	470.1	125
1730323560	483.2	2.3	0.48	481.1	483.2	481.1	20
1730237160	480.9	1.9	0.40	475.1	480.9	475	63
1730147220	479	0	0.00	479	479	479	0
1729888020	479	0	0.00	479	479	479	125
1729801560	479	-7.8	-1.60	483	483	479	21
1729715160	486.8	1.8	0.37	520.4	520.4	484.9	4
1729628760	485	-6.6	-1.34	485	485	485	10
1729542360	491.6	0	0.00	491.6	491.6	491.6	0
1729283160	491.6	2.5	0.51	491.6	491.6	491.6	4
1729196760	489.1	0	0.00	489.1	489.1	489.1	0
1729110360	489.1	-1	-0.20	472.1	489.1	449.1	20
1729023960	490.1	9.5	1.98	486.2	501	486.2	3
1728937620	480.6	5.6	1.18	479.7	480.6	479.7	17
1728678360	475	0	0.00	472.1	475	472.1	14
1728591960	475	7	1.50	474.9	475	474.9	10
1728505560	468	-1.2	-0.26	468	468	468	10
1728419160	469.2	1.7	0.36	461.8	469.2	461.8	5
1728332760	467.5	0.5	0.11	468	468	464.5	13
1728073560	467	15.7	3.48	468.5	468.5	467	5
1727987220	451.3	0	0.00	451.3	451.3	451.3	0
1727900820	451.3	-4.3	-0.94	451.3	451.3	451.3	1
1727814420	455.6	0.7	0.15	458	458	452	24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions