Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GGRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2024 | 425.40 | -7.80 | -1.80% | 425.40 | 425.40 | 425.40 | 1 |
| Aug 07 2024 | 433.20 | -2.80 | -0.64% | 436.30 | 441.40 | 433.20 | 33 |
| Aug 06 2024 | 436.00 | 22.00 | 5.31% | 422.60 | 436.00 | 420.60 | 178 |
| Aug 05 2024 | 414.00 | -21.40 | -4.92% | 411.70 | 430.00 | 410.90 | 173 |
| Aug 02 2024 | 435.40 | -22.30 | -4.87% | 452.00 | 452.00 | 435.40 | 27 |
| Aug 01 2024 | 457.70 | -9.80 | -2.10% | 467.90 | 468.70 | 457.70 | 20 |
| Jul 31 2024 | 467.50 | 4.10 | 0.88% | 468.10 | 472.00 | 466.00 | 171 |
| Jul 30 2024 | 463.40 | 25.90 | 5.92% | 433.10 | 463.40 | 433.10 | 65 |
| Jul 29 2024 | 437.50 | 7.00 | 1.63% | 439.50 | 439.50 | 437.50 | 16 |
| Jul 26 2024 | 430.50 | 12.30 | 2.94% | 430.50 | 430.50 | 430.50 | 10 |
| Jul 25 2024 | 418.20 | -9.00 | -2.11% | 418.20 | 418.20 | 418.20 | 2 |
| Jul 24 2024 | 427.20 | -11.00 | -2.51% | 426.40 | 427.20 | 426.40 | 2 |
| Jul 23 2024 | 438.20 | 5.70 | 1.32% | 432.80 | 438.20 | 432.80 | 2 |
| Jul 22 2024 | 432.50 | 12.60 | 3.00% | 424.70 | 432.50 | 424.70 | 7 |
| Jul 19 2024 | 419.90 | -4.30 | -1.01% | 419.90 | 419.90 | 419.90 | 6 |
| Jul 18 2024 | 424.20 | 0.00 | 0.00% | 424.20 | 424.20 | 424.20 | 0.00 |
| Jul 17 2024 | 424.20 | 2.20 | 0.52% | 424.20 | 424.20 | 424.20 | 14 |
| Jul 16 2024 | 422.00 | 5.60 | 1.34% | 415.90 | 422.00 | 415.90 | 8 |
| Jul 15 2024 | 416.40 | -0.80 | -0.19% | 418.10 | 421.90 | 416.40 | 6 |
| Jul 12 2024 | 417.20 | 5.40 | 1.31% | 417.20 | 417.20 | 417.20 | 5 |
| Jul 11 2024 | 411.80 | -2.00 | -0.48% | 411.80 | 411.80 | 411.80 | 9 |
| Jul 10 2024 | 413.80 | 0.00 | 0.00% | 413.80 | 413.80 | 413.80 | 0.00 |
| Jul 09 2024 | 413.80 | -1.80 | -0.43% | 413.80 | 413.80 | 413.80 | 1 |
| Jul 08 2024 | 415.60 | 1.80 | 0.43% | 419.10 | 419.20 | 415.60 | 3 |
| Jul 05 2024 | 413.80 | 0.00 | 0.00% | 413.80 | 413.80 | 413.80 | 0.00 |
| Jul 04 2024 | 413.80 | 0.00 | 0.00% | 413.80 | 413.80 | 413.80 | 0.00 |
| Jul 03 2024 | 413.80 | 0.00 | 0.00% | 413.80 | 413.80 | 413.80 | 0.00 |
| Jul 02 2024 | 413.80 | 0.00 | 0.00% | 413.80 | 413.80 | 413.80 | 0.00 |
| Jul 01 2024 | 413.80 | -4.10 | -0.98% | 420.40 | 420.40 | 413.80 | 26 |
| Jun 28 2024 | 417.90 | 1.70 | 0.41% | 417.90 | 417.90 | 417.90 | 3 |
| Jun 27 2024 | 416.20 | -4.00 | -0.95% | 416.20 | 416.20 | 416.20 | 17 |
| Jun 26 2024 | 420.20 | 1.70 | 0.41% | 420.20 | 420.20 | 420.20 | 2 |
| Jun 25 2024 | 418.50 | 1.60 | 0.38% | 418.50 | 418.50 | 418.50 | 1 |
| Jun 24 2024 | 416.90 | -2.30 | -0.55% | 423.60 | 423.60 | 416.90 | 15 |
| Jun 21 2024 | 419.20 | 0.00 | 0.00% | 419.20 | 419.20 | 419.20 | 0.00 |
| Jun 20 2024 | 419.20 | 6.70 | 1.62% | 419.20 | 419.20 | 419.20 | 18 |
| Jun 19 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 412.50 | 0.00 |
| Jun 18 2024 | 412.50 | 1.40 | 0.34% | 410.40 | 415.80 | 410.40 | 16 |
| Jun 17 2024 | 411.10 | 9.00 | 2.24% | 405.50 | 411.10 | 403.00 | 64 |
| Jun 14 2024 | 402.10 | 0.00 | 0.00% | 402.10 | 402.10 | 402.10 | 0.00 |
| Jun 13 2024 | 402.10 | -1.20 | -0.30% | 402.10 | 402.10 | 402.10 | 12 |
| Jun 12 2024 | 403.30 | 0.00 | 0.00% | 403.30 | 403.30 | 403.30 | 0.00 |
| Jun 11 2024 | 403.30 | -0.50 | -0.12% | 403.30 | 403.30 | 403.30 | 40 |
| Jun 10 2024 | 403.80 | 5.20 | 1.30% | 401.20 | 403.80 | 401.20 | 36 |
| Jun 07 2024 | 398.60 | 0.40 | 0.10% | 399.00 | 402.70 | 398.60 | 3 |
| Jun 06 2024 | 398.20 | -2.40 | -0.60% | 398.20 | 398.20 | 398.20 | 1 |
| Jun 05 2024 | 400.60 | 16.20 | 4.21% | 395.50 | 400.60 | 395.50 | 68 |
| Jun 04 2024 | 384.40 | -6.60 | -1.69% | 386.70 | 389.80 | 384.40 | 38 |
| Jun 03 2024 | 391.00 | 6.80 | 1.77% | 389.60 | 391.00 | 389.60 | 2 |
| May 31 2024 | 384.20 | -15.80 | -3.95% | 381.10 | 384.20 | 381.10 | 7 |
| May 30 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 29 2024 | 400.00 | 1.30 | 0.33% | 400.00 | 400.00 | 400.00 | 2 |
| May 28 2024 | 398.70 | -4.80 | -1.19% | 405.50 | 406.00 | 398.70 | 39 |
| May 27 2024 | 403.50 | -6.40 | -1.56% | 405.00 | 405.00 | 403.50 | 15 |
| May 24 2024 | 409.90 | -4.40 | -1.06% | 411.00 | 411.00 | 409.90 | 11 |
| May 23 2024 | 414.30 | 1.00 | 0.24% | 421.50 | 421.50 | 414.30 | 7 |
| May 22 2024 | 413.30 | 0.00 | 0.00% | 413.30 | 413.30 | 413.30 | 0.00 |
| May 21 2024 | 413.30 | -2.10 | -0.51% | 416.70 | 416.70 | 413.30 | 15 |
| May 20 2024 | 415.40 | 0.00 | 0.00% | 415.40 | 415.40 | 415.40 | 0.00 |
| May 17 2024 | 415.40 | 3.80 | 0.92% | 415.40 | 415.40 | 415.40 | 2 |
| May 16 2024 | 411.60 | 2.00 | 0.49% | 410.10 | 411.60 | 410.10 | 15 |
| May 15 2024 | 409.60 | 7.80 | 1.94% | 403.80 | 409.60 | 403.80 | 8 |
| May 14 2024 | 401.80 | -5.80 | -1.42% | 408.00 | 408.00 | 401.80 | 26 |
| May 13 2024 | 407.60 | 0.60 | 0.15% | 407.40 | 407.60 | 407.40 | 3 |
