Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GGRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 502.00 | 9.00 | 1.83% | 501.80 | 502.00 | 501.80 | 3 |
| Jan 16 2025 | 493.00 | -0.30 | -0.06% | 493.70 | 493.70 | 493.00 | 3 |
| Jan 15 2025 | 493.30 | 17.00 | 3.57% | 489.20 | 493.30 | 489.20 | 3 |
| Jan 14 2025 | 476.30 | 0.00 | 0.00% | 476.30 | 476.30 | 476.30 | 0.00 |
| Jan 13 2025 | 476.30 | 0.00 | 0.00% | 476.30 | 476.30 | 476.30 | 0.00 |
| Jan 10 2025 | 476.30 | -6.80 | -1.41% | 484.10 | 484.10 | 476.30 | 9 |
| Jan 09 2025 | 483.10 | 10.10 | 2.14% | 481.90 | 483.10 | 481.90 | 31 |
| Jan 08 2025 | 473.00 | -3.40 | -0.71% | 472.60 | 473.00 | 472.60 | 11 |
| Jan 07 2025 | 476.40 | 5.20 | 1.10% | 475.10 | 478.10 | 470.10 | 40 |
| Jan 06 2025 | 471.20 | -1.40 | -0.30% | 466.90 | 471.20 | 466.90 | 2 |
| Jan 03 2025 | 472.60 | -0.60 | -0.13% | 467.50 | 472.90 | 467.50 | 24 |
| Jan 02 2025 | 473.20 | 8.30 | 1.79% | 473.00 | 474.50 | 472.60 | 5 |
| Dec 30 2024 | 464.90 | 0.20 | 0.04% | 463.00 | 469.00 | 463.00 | 8 |
| Dec 27 2024 | 464.70 | -3.60 | -0.77% | 472.30 | 472.30 | 464.70 | 67 |
| Dec 23 2024 | 468.30 | 6.90 | 1.50% | 477.70 | 477.70 | 467.00 | 9 |
| Dec 20 2024 | 461.40 | -4.00 | -0.86% | 461.40 | 461.40 | 461.40 | 1 |
| Dec 19 2024 | 465.40 | -0.60 | -0.13% | 464.50 | 465.40 | 464.50 | 7 |
| Dec 18 2024 | 466.00 | -7.70 | -1.63% | 478.30 | 478.30 | 466.00 | 55 |
| Dec 17 2024 | 473.70 | -11.50 | -2.37% | 475.10 | 482.60 | 473.70 | 105 |
| Dec 16 2024 | 485.20 | -4.40 | -0.90% | 487.10 | 489.30 | 482.30 | 15 |
| Dec 13 2024 | 489.60 | -2.40 | -0.49% | 489.40 | 489.60 | 489.10 | 35 |
| Dec 12 2024 | 492.00 | -2.90 | -0.59% | 492.00 | 492.00 | 492.00 | 2 |
| Dec 11 2024 | 494.90 | 5.80 | 1.19% | 494.90 | 494.90 | 494.90 | 11 |
| Dec 10 2024 | 489.10 | 1.90 | 0.39% | 483.50 | 489.10 | 483.50 | 4 |
| Dec 09 2024 | 487.20 | -6.90 | -1.40% | 490.00 | 494.20 | 485.10 | 29 |
| Dec 06 2024 | 494.10 | -4.30 | -0.86% | 496.80 | 497.30 | 494.10 | 31 |
| Dec 05 2024 | 498.40 | 0.00 | 0.00% | 498.40 | 498.40 | 498.40 | 0.00 |
| Dec 04 2024 | 498.40 | 10.30 | 2.11% | 497.80 | 498.40 | 494.00 | 103 |
| Dec 03 2024 | 488.10 | -6.00 | -1.21% | 488.10 | 488.10 | 488.10 | 1 |
| Dec 02 2024 | 494.10 | 3.10 | 0.63% | 486.30 | 497.30 | 486.30 | 51 |
| Nov 29 2024 | 491.00 | -6.30 | -1.27% | 495.30 | 495.30 | 491.00 | 8 |
| Nov 28 2024 | 497.30 | 0.00 | 0.00% | 497.30 | 497.30 | 497.30 | 0.00 |
| Nov 27 2024 | 497.30 | 6.20 | 1.26% | 499.40 | 499.40 | 493.40 | 12 |
| Nov 26 2024 | 491.10 | -3.90 | -0.79% | 491.10 | 491.10 | 491.10 | 1 |
| Nov 25 2024 | 495.00 | -5.40 | -1.08% | 502.00 | 503.20 | 495.00 | 32 |
| Nov 22 2024 | 500.40 | 4.10 | 0.83% | 500.40 | 500.40 | 500.40 | 6 |
| Nov 21 2024 | 496.30 | 5.30 | 1.08% | 490.30 | 496.30 | 490.30 | 7 |
| Nov 20 2024 | 491.00 | 0.70 | 0.14% | 486.80 | 498.20 | 486.80 | 28 |
| Nov 19 2024 | 490.30 | -1.90 | -0.39% | 488.70 | 490.30 | 488.70 | 116 |
| Nov 18 2024 | 492.20 | -6.60 | -1.32% | 496.50 | 496.50 | 492.20 | 30 |
| Nov 15 2024 | 498.80 | -9.80 | -1.93% | 507.40 | 510.00 | 498.70 | 270 |
| Nov 14 2024 | 508.60 | -16.60 | -3.16% | 526.40 | 526.40 | 508.40 | 156 |
| Nov 13 2024 | 525.20 | 5.60 | 1.08% | 525.20 | 525.20 | 525.20 | 2 |
| Nov 12 2024 | 519.60 | -0.40 | -0.08% | 512.80 | 519.80 | 512.80 | 12 |
| Nov 11 2024 | 520.00 | 8.00 | 1.56% | 518.00 | 521.80 | 510.80 | 41 |
| Nov 08 2024 | 512.00 | 16.00 | 3.23% | 505.60 | 512.00 | 501.20 | 50 |
| Nov 07 2024 | 496.00 | -0.80 | -0.16% | 503.80 | 503.80 | 491.80 | 14 |
| Nov 06 2024 | 496.80 | 29.50 | 6.31% | 493.20 | 496.80 | 493.20 | 12 |
| Nov 05 2024 | 467.30 | 8.40 | 1.83% | 467.30 | 467.30 | 467.30 | 10 |
| Nov 04 2024 | 458.90 | -7.10 | -1.52% | 458.90 | 458.90 | 458.90 | 1 |
| Nov 01 2024 | 466.00 | -4.10 | -0.87% | 467.30 | 468.80 | 465.50 | 138 |
| Oct 31 2024 | 470.10 | -13.10 | -2.71% | 470.10 | 470.10 | 470.10 | 125 |
| Oct 30 2024 | 483.20 | 2.30 | 0.48% | 481.10 | 483.20 | 481.10 | 20 |
| Oct 29 2024 | 480.90 | 1.90 | 0.40% | 475.10 | 480.90 | 475.00 | 63 |
| Oct 28 2024 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 479.00 | 0.00 |
| Oct 25 2024 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 479.00 | 125 |
| Oct 24 2024 | 479.00 | -7.80 | -1.60% | 483.00 | 483.00 | 479.00 | 21 |
| Oct 23 2024 | 486.80 | 1.80 | 0.37% | 520.40 | 520.40 | 484.90 | 4 |
| Oct 22 2024 | 485.00 | -6.60 | -1.34% | 485.00 | 485.00 | 485.00 | 10 |
