Gigaset AG Historical Data - GGS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gigaset AG (GGS)
Gigaset AG (GGS) Historical

Gigaset AG (GGS)

0.039

-0.0016

(-3.94%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.0358	0.0006	1.70	0.0354	0.0358	0.0354	6945
1735853220	0.0352	-0.0002	-0.56	0.0356	0.046	0.0352	23416
1735594020	0.0354	-0.0046	-11.50	0.0458	0.0458	0.0354	16180
1735334820	0.04	0.0078	24.22	0.035	0.0488	0.035	48248
1734989220	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734730020	0.0322	-0.0044	-12.02	0.039	0.0398	0.0322	96219
1734643620	0.0366	0.003	8.93	0.0366	0.0366	0.0366	4444
1734557220	0.0336	-0.001	-2.89	0.0336	0.0336	0.0336	2083
1734470820	0.0346	0.0002	0.58	0.0494	0.0494	0.0342	3591
1734384420	0.0344	0.0002	0.58	0.0344	0.0344	0.0344	1075
1734125220	0.0342	-0.0058	-14.50	0.0398	0.05	0.0336	90635
1734038820	0.04	0.0002	0.50	0.033	0.04	0.033	13000
1733952420	0.0398	0.0078	24.38	0.0398	0.0398	0.033	35500
1733866020	0.032	-0.008	-20.00	0.041	0.041	0.03	38294
1733779620	0.04	0.003	8.11	0.041	0.0497999	0.04	40487
1733520420	0.037	0.0018	5.11	0.0352	0.037	0.0302	49626
1733434020	0.0352	0.0002	0.57	0.0352	0.0408	0.0352	18550
1733347620	0.035	-0.005	-12.50	0.0402	0.0402	0.035	30001
1733261220	0.04	0.0046	12.99	0.0408	0.041	0.0352	170390
1733174820	0.0354	0.0002	0.57	0.0354	0.041	0.0354	29915
1732915620	0.0352	-0.0056	-13.73	0.0352	0.0352	0.0352	27729
1732829220	0.0408	0.0058	16.57	0.0352	0.0408	0.0352	39111
1732742820	0.035	-0.0034	-8.85	0.0398	0.0398	0.035	30000
1732656420	0.0383999	-0.0002	-0.52	0.0383999	0.0383999	0.0383999	700
1732570020	0.0386	-0.0042	-9.81	0.0424	0.0424	0.0386	13645
1732310820	0.0428	0.0004	0.94	0.0359999	0.0428	0.035	61500
1732224420	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732138020	0.0424	0.0004	0.95	0.0428	0.0428	0.0362	41940
1732051620	0.042	0.0068	19.32	0.0352	0.042	0.0352	102005
1731965220	0.0352	0	0.00	0.0352	0.0352	0.0352	821
1731705960	0.0352	0.0002	0.57	0.0352	0.0398	0.0352	21243
1731619560	0.035	-0.0098	-21.88	0.0436	0.0436	0.035	27930
1731533160	0.0448	0.0096	27.27	0.039	0.0448	0.039	60000
1731446820	0.0352	0	0.00	0.0388	0.0388	0.0352	23700
1731360420	0.0352	0	0.00	0.0359999	0.0359999	0.0352	2745
1731101220	0.0352	0	0.00	0.0352	0.0352	0.0352	140
1731014760	0.0352	0.004	12.82	0.0342	0.0359999	0.0312	33350
1730928360	0.0312	0.001	3.31	0.0312	0.0436	0.0312	123619
1730841960	0.0302	-0.0072	-19.25	0.0374	0.0509999	0.0302	362787
1730755560	0.0374	0.0022	6.25	0.0354	0.0374	0.0354	16000
1730496360	0.0352	0.0068	23.94	0.0346	0.0374	0.0342	91251
1730409960	0.0284	-0.0016	-5.33	0.0302	0.0302	0.0282	107165
1730323560	0.03	0	0.00	0.03	0.03	0.03	0
1730237160	0.03	0.0028	10.29	0.028	0.03	0.0274	46684
1730150760	0.0272	-0.01	-26.88	0.029	0.0347999	0.0272	46477
1729888020	0.0371999	0.0071999	24.00	0.0371999	0.0371999	0.0288	19100
1729801560	0.03	0.0014	4.90	0.0286	0.03	0.0286	31500
1729715160	0.0286	0	0.00	0.0378	0.0378	0.0286	21200
1729628760	0.0286	-0.0028	-8.92	0.0302	0.0382	0.0272	103470
1729542360	0.0313999	-0.0084	-21.11	0.0316	0.0316	0.0313999	26205
1729283160	0.0398	-0.0078	-16.39	0.04	0.0468	0.0304	139270
1729196760	0.0476	-0.0014	-2.86	0.0476	0.0476	0.0396	39800
1729110360	0.049	0.014	40.00	0.0359999	0.049	0.0352	159856
1729023960	0.035	-0.006	-14.63	0.038	0.038	0.035	128427
1728937620	0.041	-0.0052	-11.26	0.0452	0.0518	0.041	212900
1728678360	0.0462	-0.0088	-16.00	0.07	0.1075	0.0454	2419378
1728591960	0.055	0.031	129.17	0.0212	0.0598	0.021	542701
1728505560	0.024	-0.01	-29.41	0.024	0.024	0.024	3220
1728419160	0.034	0.01	41.67	0.024	0.034	0.024	4000
1728332760	0.024	-0.002	-7.69	0.026	0.0337999	0.024	12210
1728073560	0.026	0	0.00	0.026	0.026	0.026	1855

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions