We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.3479999 | -0.051 | -12.78 | 0.361 | 0.361 | 0.3479999 | 3800 |
| 1721334420 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1721248020 | 0.399 | 0.017 | 4.45 | 0.399 | 0.399 | 0.399 | 85 |
| 1721161560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1721075160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720815960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720729560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720643160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720556760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720470360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720211160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720124760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720038360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719951960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719865560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719606360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719519960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719433560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719347160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719260760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719001560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1718915160 | 0.382 | -0.0085 | -2.18 | 0.3495 | 0.382 | 0.3495 | 3900 |
| 1718828820 | 0.3905 | -0.0265 | -6.35 | 0.3905 | 0.3905 | 0.3905 | 2500 |
| 1718742420 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1718656020 | 0.417 | -0.009 | -2.11 | 0.417 | 0.417 | 0.417 | 700 |
| 1718396820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718310420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718224020 | 0.426 | 0.0285 | 7.17 | 0.3875 | 0.426 | 0.3875 | 2850 |
| 1718137620 | 0.3975 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3975 | 0 |
| 1718051220 | 0.3975 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3975 | 0 |
| 1717792020 | 0.3975 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3975 | 0 |
| 1717705620 | 0.3975 | -0.0395 | -9.04 | 0.3975 | 0.3975 | 0.3975 | 75 |
| 1717619220 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717532820 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717446420 | 0.437 | -0.033 | -7.02 | 0.437 | 0.437 | 0.437 | 10 |
| 1717187220 | 0.47 | -0.02 | -4.08 | 0.4705 | 0.4705 | 0.47 | 1340 |
| 1717100820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1717014420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716928020 | 0.49 | 0.02 | 4.26 | 0.517 | 0.517 | 0.49 | 1050 |
| 1716841560 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 2000 |
| 1716582420 | 0.48 | -0.108 | -18.37 | 0.48 | 0.48 | 0.48 | 280 |
| 1716495960 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1716409560 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1716323160 | 0.588 | 0.104 | 21.49 | 0.554 | 0.588 | 0.554 | 3888 |
| 1716236760 | 0.484 | 0.058 | 13.62 | 0.484 | 0.484 | 0.484 | 150 |
| 1715977620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1715891220 | 0.426 | 0.012 | 2.90 | 0.426 | 0.426 | 0.426 | 500 |
| 1715804820 | 0.414 | -0.089 | -17.69 | 0.414 | 0.414 | 0.414 | 500 |
| 1715718360 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1715631960 | 0.503 | 0.151 | 42.90 | 0.503 | 0.503 | 0.503 | 500 |
| 1715372820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715286420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715200020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715113620 | 0.352 | 0.0365 | 11.57 | 0.352 | 0.352 | 0.352 | 620 |
| 1715027220 | 0.3155 | -0.047 | -12.97 | 0.371 | 0.371 | 0.3155 | 955 |
| 1714768020 | 0.3625 | -0.008 | -2.16 | 0.3655 | 0.3655 | 0.3625 | 5600 |
| 1714681560 | 0.3705 | 0.017 | 4.81 | 0.3915 | 0.3915 | 0.3705 | 17500 |
| 1714508820 | 0.3535 | -0.1125 | -24.14 | 0.4 | 0.4 | 0.3535 | 6500 |
| 1714422420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1714163220 | 0.466 | -0.054 | -10.38 | 0.466 | 0.466 | 0.466 | 2000 |
| 1714076760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713990360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713903960 | 0.52 | 0.063 | 13.79 | 0.52 | 0.52 | 0.52 | 1000 |
| 1713817620 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
