Geox SPA Historical Data - GHH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Geox SPA (GHH)
Geox SPA (GHH) Historical

Geox SPA (GHH)

0.604

0.00

( 0.00% )

Updated: 06:19:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	1.00334448161	0.598	0.606	0.595	787	0.60506989	DE
4	-0.02	-3.20512820513	0.624	0.624	0.5769999	4585	0.60780079	DE
12	-0.043	-6.64605873261	0.647	0.694	0.5769999	11265	0.62732505	DE
26	-0.118	-16.3434903047	0.722	0.722	0.5769999	9359	0.64587638	DE
52	-0.176	-22.5641025641	0.78	0.788	0.5769999	7931	0.6623017	DE
156	-0.176	-22.5641025641	0.78	0.788	0.5769999	7931	0.6623017	DE
260	-0.176	-22.5641025641	0.78	0.788	0.5769999	7931	0.6623017	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	0.595	0	0.00	0.595	0.595	0.595	0
1720556760	0.595	-0.011	-1.82	0.6	0.6	0.595	36
1720470360	0.606	0.008	1.34	0.606	0.606	0.606	2100
1720211220	0.598	0.0210001	3.64	0.598	0.598	0.598	225
1720124820	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1720038420	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1719952020	0.5769999	-0.018	-3.03	0.5769999	0.5769999	0.5769999	4355
1719865620	0.595	0	0.00	0.595	0.595	0.595	0
1719606420	0.595	0	0.00	0.595	0.595	0.595	0
1719520020	0.595	0	0.00	0.595	0.595	0.595	0
1719433620	0.595	0.002	0.34	0.595	0.595	0.595	4000
1719347160	0.593	-0.007	-1.17	0.593	0.593	0.593	1
1719260820	0.6	0.005	0.84	0.604	0.604	0.6	1617
1719001560	0.595	0	0.00	0.595	0.595	0.595	0
1718915160	0.595	-0.008	-1.33	0.595	0.595	0.595	7500
1718828820	0.603	0	0.00	0.603	0.603	0.603	0
1718742420	0.603	0	0.00	0.603	0.603	0.603	0
1718656020	0.603	0	0.00	0.603	0.603	0.603	0
1718396820	0.603	-0.017	-2.74	0.603	0.603	0.603	1000
1718310420	0.62	-0.001	-0.16	0.624	0.624	0.62	25020
1718224020	0.621	0	0.00	0.621	0.621	0.621	0
1718137620	0.621	0	0.00	0.621	0.621	0.621	0
1718051220	0.621	-0.011	-1.74	0.621	0.621	0.621	100
1717792020	0.632	0	0.00	0.632	0.632	0.632	0
1717705620	0.632	0	0.00	0.632	0.632	0.632	0
1717619220	0.632	0.001	0.16	0.632	0.632	0.632	2000
1717532820	0.631	0	0.00	0.631	0.631	0.631	0
1717446420	0.631	0.006	0.96	0.631	0.631	0.631	750
1717187220	0.625	0	0.00	0.625	0.625	0.625	0
1717100820	0.625	0	0.00	0.621	0.625	0.621	2348
1717014420	0.625	0	0.00	0.626	0.627	0.625	36200
1716928020	0.625	0	0.00	0.625	0.625	0.625	0
1716841620	0.625	0	0.00	0.625	0.625	0.625	0
1716582420	0.625	-0.001	-0.16	0.626	0.626	0.625	29400
1716496020	0.626	-0.017	-2.64	0.632	0.632	0.626	38416
1716409620	0.643	0	0.00	0.643	0.643	0.643	0
1716323220	0.643	0	0.00	0.643	0.643	0.643	0
1716236820	0.643	0	0.00	0.643	0.643	0.643	0
1715977620	0.643	0	0.00	0.643	0.643	0.643	0
1715891220	0.643	0.014	2.23	0.643	0.643	0.643	2000
1715804820	0.629	-0.035	-5.27	0.637	0.64	0.629	114000
1715718420	0.664	-0.002	-0.30	0.666	0.666	0.664	8600
1715631960	0.666	0.011	1.68	0.666	0.666	0.666	213
1715372820	0.655	0	0.00	0.655	0.655	0.655	0
1715286420	0.655	0	0.00	0.655	0.655	0.655	0
1715200020	0.655	-0.027	-3.96	0.655	0.655	0.655	1500
1715113620	0.682	0	0.00	0.682	0.682	0.682	0
1715027220	0.682	0.003	0.44	0.6899999	0.6899999	0.682	5000
1714767960	0.679	0	0.00	0.679	0.679	0.679	0
1714681560	0.679	-0.015	-2.16	0.681	0.681	0.679	2936
1714508820	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1714422420	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1714163220	0.6939999	0.0289999	4.36	0.6939999	0.6939999	0.6939999	150
1714076760	0.665	0	0.00	0.665	0.665	0.665	0
1713990360	0.665	0	0.00	0.665	0.665	0.665	0
1713903960	0.665	0.018	2.78	0.663	0.665	0.663	17
1713817620	0.647	0	0.00	0.647	0.647	0.647	0
1713558420	0.647	0.012	1.89	0.647	0.647	0.647	3500
1713472020	0.635	0	0.00	0.635	0.635	0.635	0
1713385620	0.635	0.007	1.11	0.63	0.635	0.63	2200
1713299220	0.628	0.003	0.48	0.628	0.628	0.628	50000
1713212820	0.625	-0.021	-3.25	0.625	0.625	0.625	1325
1712901600	0.646	0	0.00	0.646	0.646	0.646	0
1712815200	0.646	0	0.00	0.646	0.646	0.646	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions