Geox Stock Quote GHH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.493

Bid

0.4885

Ask

0.49

Volume

0.00

0.00 Day's Range 0.00

0.49 52 Week Range 0.743

Market Cap

125.819M

Previous Close

0.493

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,859

Shares Outstanding

255,211,081

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

719.57M

Net Profit

-6.45M

Sector

Footwear, Except Rubber, Nec

Industry

Footwear, Except Rubber, Nec

Website

www.geox.biz

Headquarters

Biadene Di Montebelluna, Ita

Founded

Geox SPA is listed in the Footwear, Except Rubber sector of the Tradegate (DE) with ticker GHH. The last closing price for Geox was 0.49 €. Over the last year, Geox shares have traded in a share price range of 0.49 € to 0.743 €.

Geox currently has 255,211,081 shares outstanding. The market capitalization of Geox is 125.82 € million.

Directorate Change

RNS Number:0114T Gooch & Housego PLC 09 December 2003 GOOCH & HOUSEGO PLC The Board of Gooch & Housego PLC announces that, as anticipated in the Chairman's Statement accompanying...

Final Results-Replacement

RNS Number:7381S Gooch & Housego PLC 02 December 2003 Gooch & Housego announces that the preliminary announcement of its results for the twelve months ended 30th September 2003, issued...

Final Results

RNS Number:7242S Gooch & Housego PLC 02 December 2003 FOR IMMEDIATE RELEASE 2 December 2003 GOOCH & HOUSEGO PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2003...

Notice of Results

RNS Number:3106S Gooch & Housego PLC 20 November 2003 FOR IMMEDIATE RELEASE 20 November 2003 GOOCH & HOUSEGO PLC Notification of Preliminary Results Announcement On behalf...

Holding(s) in Company

RNS Number:2548O Gooch & Housego PLC 01 August 2003 GOOCH & HOUSEGO PLC NOTIFICATION OF SHAREHOLDER INTEREST Gooch & Housego PLC announces that it was informed on 29 July 2003...

Director Shareholding

RNS Number:1964M Gooch & Housego PLC 11 June 2003 Gooch & Housego PLC announces that it was yesterday informed that Mr Archie Gooch, Chairman, disposed of 500,000 shares in the Company at...

re: Dividend Date

RNS Number:1390M Gooch & Housego PLC 10 June 2003 FOR IMMEDIATE RELEASE 10 June 2003 GOOCH & HOUSEGO An interim dividend will be paid on 18 July 2003 to all shareholders on the...

Interim Results

RNS Number:0948M Gooch & Housego PLC 10 June 2003 10 June 2003 GOOCH & HOUSEGO PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 MARCH 2003 "Improved six month performance by the...

Notice of Results

RNS Number:4630L Gooch & Housego PLC 22 May 2003 FOR IMMEDIATE RELEASE 22 May 2003 GOOCH & HOUSEGO PLC Notification of Interim Results On behalf of our client, Gooch & Housego...

Trading Statement

RNS Number:7190J Gooch & Housego PLC 08 April 2003 Gooch & Housego PLC wishes to update the market on the progress of their new factory in Ilminster. All necessary planning approvals have...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-1.79282868526	0.502	0.502	0.49	2847	0.49004355	DE
4	-0.042	-7.85046728972	0.535	0.541	0.49	1476	0.50985746	DE
12	-0.101	-17.0033670034	0.594	0.599	0.49	1859	0.53999427	DE
26	-0.133	-21.2460063898	0.626	0.632	0.49	2762	0.58899051	DE
52	-0.211	-29.9715909091	0.704	0.743	0.49	5588	0.6415366	DE
156	-0.287	-36.7948717949	0.78	0.788	0.49	5887	0.65258604	DE
260	-0.287	-36.7948717949	0.78	0.788	0.49	5887	0.65258604	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.71 € (218.81%)	36.45k
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.4978 € (31.87%)	1.27M
TO1Collective Metals Inc	0.058 € (31.22%)	9.88k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.4978 € (31.87%)	1.27M
3CPXiaomi Corporation	3.28 € (-5.50%)	918.58k
D7GNel ASA	0.2654 € (-1.34%)	806.42k
GHUADX Energy Ltd	0.03 € (0.67%)	558.95k
VULVulcan Energy Resources Limited	4.76 € (-6.67%)	472.36k