ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Eagle Holdings Limited

Great Eagle Holdings Limited (GHK)

1.58
0.00
( 0.00% )
Updated: 04:00:03
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.58
Bid
1.57
Ask
1.60
Volume
0.00
0.00 Day's Range 0.00
1.17 52 Week Range 9.67
Previous Close
1.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,510
Financial Volume
-
VWAP
-

GHK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.251.61.61.611.6DE
40.138.965517241381.451.61.417941.44061455DE
12-8.09-83.66080661849.679.671.315101.6466209DE
260.214.49275362321.389.671.315021.47471213DE
520.2821.53846153851.39.671.1719021.40845753DE
156-0.05-3.067484662581.639.671.1716761.39510914DE
260-0.05-3.067484662581.639.671.1716761.39510914DE

GHK - Frequently Asked Questions (FAQ)

What is the current Great Eagle share price?
The current share price of Great Eagle is 1.58 €
What is the 1 year trading range for Great Eagle share price?
Great Eagle has traded in the range of 1.17 € to 9.67 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.7k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.12 €
(35.02%)
5.03k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
A4YACCENTRO Real Estate AG
0.14 €
(-35.19%)
33.27k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.762 €
(-2.87%)
1.8M
FMKEcograf Limited
0.1675 €
(9.12%)
1.55M
D7GNel ASA
0.2061 €
(-4.54%)
1.49M
TUI1Tui AG
6.338 €
(-5.37%)
991.59k
ALIAlmonty Industries Inc
1.494 €
(12.33%)
653.1k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
QSG GAPPA
QSG
Zadie420 Zadie420 6 minutes ago
Yep. You say that in front of jurors and I am sure they won’t go easy on those MMs. Billions is on table.
NWBO
Mdk1 Mdk1 8 minutes ago
Paper out 21 MARCH 2025: " Organic hybrid plasmonic slot waveguide mach-zehnder modulator on the InP membrane on silicon platform "
By:
1/ IMEC the Netherlands (Netherlands)
2/ Technische Univ. Eindhoven (Netherlands)
https://www.spiedigitallibrary.org/conference-proceed
LWLG
nowwhat2 nowwhat2 9 minutes ago
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
sylvia07 sylvia07 12 minutes ago
And it didn't go up higher....Hope was lots of profit.
UATG
nowwhat2 nowwhat2 17 minutes ago
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
BTCUSD
PegnVA PegnVA 23 minutes ago
Another guy who can't take rejection.
nowwhat2 nowwhat2 24 minutes ago
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
PegnVA PegnVA 30 minutes ago
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal 35 minutes ago
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP
HoldEm777 HoldEm777 40 minutes ago
I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0
uber darthium uber darthium 40 minutes ago
Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha
IFUS
Frigger Frigger 43 minutes ago
90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.
NTRR
GrandAdmiralThrawn GrandAdmiralThrawn 47 minutes ago
I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!
PegnVA PegnVA 48 minutes ago
Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they
diggitydoodle diggitydoodle 51 minutes ago
Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t
RNVA
bigfart bigfart 52 minutes ago
$220 by EOD possible
TSLA
HoldEm777 HoldEm777 54 minutes ago
I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞
WLAN
HoldEm777 HoldEm777 57 minutes ago
Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY
NHMD
$2.00 or no deal $2.00 or no deal 58 minutes ago
Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years .

ELITE is their temporarily solution for 3 years. We now have the CAPACI
ELTP
JMoneyHoops JMoneyHoops 1 hour ago
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 1 hour ago
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops 1 hour ago
Go back to the SFL* & EVL* board 
CNNA
elks elks 1 hour ago
That great.
TWOH
B_B! B_B! 1 hour ago
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG

Your Recent History