![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371220 | 0.065 | 0.0024 | 3.83 | 0.059 | 0.0656 | 0.059 | 84770 |
1722284760 | 0.0626 | 0.0048 | 8.30 | 0.0618 | 0.0626 | 0.0578 | 31600 |
1722025620 | 0.0578 | -0.0012 | -2.03 | 0.0618 | 0.0618 | 0.0578 | 18501 |
1721939160 | 0.059 | -0.0028 | -4.53 | 0.059 | 0.059 | 0.059 | 15000 |
1721852820 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 33000 |
1721766420 | 0.0618 | 0 | 0.00 | 0.0578 | 0.0618 | 0.0578 | 19500 |
1721679960 | 0.0618 | 0.0018 | 3.00 | 0.0648 | 0.0648 | 0.058 | 112801 |
1721420760 | 0.06 | -0.0012 | -1.96 | 0.0602 | 0.0602 | 0.06 | 400000 |
1721334360 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 7000 |
1721248020 | 0.0612 | 0.0008 | 1.32 | 0.0612 | 0.0612 | 0.0612 | 11999 |
1721161560 | 0.0604 | -0.0068 | -10.12 | 0.0678 | 0.0678 | 0.0604 | 34443 |
1721075160 | 0.0672 | 0.0022 | 3.38 | 0.0674 | 0.0678 | 0.0602 | 60500 |
1720815960 | 0.065 | 0.0002 | 0.31 | 0.065 | 0.065 | 0.065 | 20000 |
1720729560 | 0.0648 | -0.0012 | -1.82 | 0.0604 | 0.065 | 0.0604 | 30600 |
1720643220 | 0.066 | 0.0058 | 9.63 | 0.0602 | 0.066 | 0.06 | 195600 |
1720556760 | 0.0602 | -0.0076 | -11.21 | 0.0602 | 0.0602 | 0.0602 | 62400 |
1720470360 | 0.0678 | 0.0048 | 7.62 | 0.0678 | 0.0678 | 0.0678 | 17200 |
1720211220 | 0.063 | -0.002 | -3.08 | 0.0664 | 0.0664 | 0.063 | 59750 |
1720124820 | 0.065 | -0.0028 | -4.13 | 0.0626 | 0.0684 | 0.0624 | 260000 |
1720038420 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
1719952020 | 0.0678 | -0.0002 | -0.29 | 0.0678 | 0.0678 | 0.0678 | 14522 |
1719865620 | 0.068 | 0.0072 | 11.84 | 0.0682 | 0.0682 | 0.057 | 127511 |
1719606420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1719520020 | 0.0608 | 0.0052 | 9.35 | 0.0618 | 0.0618 | 0.0608 | 12700 |
1719433620 | 0.0556 | -0.0022 | -3.81 | 0.0578 | 0.0618 | 0.0556 | 44525 |
1719347160 | 0.0578 | 0.004 | 7.43 | 0.0578 | 0.0578 | 0.0578 | 44000 |
1719260820 | 0.0538 | -0.006 | -10.03 | 0.057 | 0.057 | 0.0538 | 78613 |
1719001620 | 0.0598 | 0 | 0.00 | 0.0502 | 0.061 | 0.0502 | 35200 |
1718915160 | 0.0598 | 0.0096 | 19.12 | 0.0598 | 0.0598 | 0.0598 | 90000 |
1718828820 | 0.0502 | -0.0036 | -6.69 | 0.0502 | 0.0548 | 0.0502 | 36584 |
1718742360 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0502 | 31920 |
1718656020 | 0.0538 | -0.0012 | -2.18 | 0.0538 | 0.0538 | 0.0538 | 10000 |
1718396820 | 0.055 | 0.0044 | 8.70 | 0.0548 | 0.0602 | 0.0548 | 331526 |
1718310420 | 0.0506 | 0.0004 | 0.80 | 0.0542 | 0.0542 | 0.0506 | 47000 |
1718224020 | 0.0502 | 0.003 | 6.36 | 0.0538 | 0.0538 | 0.0502 | 76873 |
1718137620 | 0.0472 | -0.001 | -2.07 | 0.0494 | 0.058 | 0.0472 | 108677 |
1718051220 | 0.0482 | -0.001 | -2.03 | 0.0482 | 0.0482 | 0.0482 | 20000 |
1717792020 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
1717705620 | 0.0492 | -0.0088 | -15.17 | 0.0562 | 0.0562 | 0.0492 | 45800 |
1717619220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1717532820 | 0.058 | -0.0002 | -0.34 | 0.058 | 0.058 | 0.058 | 5000 |
1717446420 | 0.0582 | 0.0014 | 2.46 | 0.0476 | 0.0582 | 0.0476 | 7300 |
1717187220 | 0.0568 | 0.0102 | 21.89 | 0.0568 | 0.0568 | 0.0568 | 5700 |
1717100820 | 0.0466 | -0.0058 | -11.07 | 0.0568 | 0.0568 | 0.0466 | 22000 |
1717014420 | 0.0524 | 0.0074 | 16.44 | 0.0524 | 0.0524 | 0.0524 | 13000 |
1716928020 | 0.045 | -0.0092 | -16.97 | 0.054 | 0.054 | 0.04 | 1131600 |
1716841560 | 0.0542 | -0.0016 | -2.87 | 0.0542 | 0.0542 | 0.0542 | 2000 |
1716582420 | 0.0558 | 0.0008 | 1.45 | 0.0558 | 0.0558 | 0.0558 | 1500 |
1716496020 | 0.055 | -0.002 | -3.51 | 0.055 | 0.0552 | 0.0544 | 379863 |
1716409620 | 0.057 | 0.0006 | 1.06 | 0.056 | 0.057 | 0.0552 | 73432 |
1716323160 | 0.0564 | -0.001 | -1.74 | 0.0564 | 0.0564 | 0.0552 | 27478 |
1716236760 | 0.0574 | 0.0004 | 0.70 | 0.0574 | 0.0574 | 0.0574 | 9912 |
1715977620 | 0.057 | -0.003 | -5.00 | 0.0554 | 0.057 | 0.0552 | 101000 |
1715891220 | 0.06 | 0.0004 | 0.67 | 0.057 | 0.06 | 0.057 | 20125 |
1715804820 | 0.0596 | -0.0006 | -1.00 | 0.0588 | 0.0618 | 0.0588 | 65161 |
1715718420 | 0.0602 | 0 | 0.00 | 0.0598 | 0.0602 | 0.0598 | 133919 |
1715631960 | 0.0602 | 0 | 0.00 | 0.0568 | 0.063 | 0.0568 | 196105 |
1715372820 | 0.0602 | 0.0002 | 0.33 | 0.06 | 0.0602 | 0.06 | 133500 |
1715286420 | 0.06 | -0.0012 | -1.96 | 0.0606 | 0.061 | 0.06 | 138500 |
1715200020 | 0.0612 | -0.0022 | -3.47 | 0.0618 | 0.0627999 | 0.0612 | 85200 |
1715113620 | 0.0634 | -0.001 | -1.55 | 0.0618 | 0.0634 | 0.0618 | 304500 |
1715027220 | 0.0644 | -0.0038 | -5.57 | 0.066 | 0.067 | 0.0641999 | 588337 |
1714768020 | 0.0682 | 0.0002 | 0.29 | 0.0682 | 0.0682 | 0.068 | 110201 |
1714681560 | 0.068 | -0.005 | -6.85 | 0.0656 | 0.0706 | 0.0656 | 52286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions